1.08
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 3,429.9K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 29,718.5K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.06 | 10,021.8K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 7,163.6K |
| 09:50 | 1.07 | 1.07 | 1.06 | 1.07 | 9,706.7K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.06 | 9,471.1K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.07 | 50,081.6K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.07 | 13,301.8K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.06 | 4,057.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,649.0K |
| 10:20 | 1.06 | 1.07 | 1.06 | 1.07 | 4,124.4K |
| 10:25 | 1.07 | 1.07 | 1.06 | 1.07 | 2,790.1K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.06 | 10,936.0K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 9,358.6K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,325.8K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 887.7K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 477.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,643.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,277.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 413.3K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 364.5K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 970.0K |
| 11:20 | 1.06 | 1.07 | 1.06 | 1.07 | 2,597.3K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,438.9K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.07 | 2,273.3K |
| 13:05 | 1.07 | 1.07 | 1.06 | 1.07 | 661.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,865.3K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 10,465.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 18,682.4K |
| 13:25 | 1.07 | 1.07 | 1.06 | 1.06 | 27,712.8K |
| 13:30 | 1.06 | 1.07 | 1.06 | 1.07 | 4,522.5K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 792.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 481.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 854.9K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,321.9K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,277.4K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.08 | 1,393.2K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.07 | 11,937.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2,004.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 865.2K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,106.3K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,055.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 996.5K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 822.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,066.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,839.7K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,520.1K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.08 | 1,548.1K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,175.5K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |