1.08
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 23,037.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3,014.9K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.05 | 6,070.3K |
| 09:45 | 1.05 | 1.05 | 1.04 | 1.05 | 5,582.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5,614.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,228.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,639.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,691.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2,719.0K |
| 10:15 | 1.05 | 1.05 | 1.04 | 1.05 | 1,945.8K |
| 10:20 | 1.05 | 1.05 | 1.04 | 1.05 | 1,302.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 550.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,538.5K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.06 | 1,738.7K |
| 10:40 | 1.06 | 1.06 | 1.05 | 1.05 | 4,415.9K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.06 | 17,410.9K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.05 | 2,884.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,580.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,417.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 274.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 380.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 508.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 242.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 309.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,985.6K |
| 13:05 | 1.05 | 1.06 | 1.05 | 1.06 | 4,214.0K |
| 13:10 | 1.06 | 1.06 | 1.05 | 1.05 | 5,439.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,226.5K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.05 | 2,172.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 223.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,898.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,476.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,398.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 694.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 7,169.3K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5,189.8K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 18,821.9K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 16,861.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 22,270.6K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4,707.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 16,165.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 17,023.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 369.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,633.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 292.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 710.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,164.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 625.2K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 341.6K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |