1.08
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 3,385.5K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 1,935.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5,772.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,177.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,131.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,782.2K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.01 | 6,524.6K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 3,795.6K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,852.4K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2,046.7K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 2,896.5K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 4,863.1K |
| 10:30 | 1.01 | 1.02 | 1.01 | 1.01 | 2,639.4K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1,634.3K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 2,594.2K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 2,992.2K |
| 10:50 | 1.02 | 1.03 | 1.02 | 1.03 | 2,336.3K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3,139.6K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3,540.6K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2,782.2K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,201.6K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,738.5K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,762.9K |
| 11:25 | 1.03 | 1.04 | 1.03 | 1.04 | 1,982.3K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 6,880.3K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 6,183.0K |
| 13:10 | 1.04 | 1.04 | 1.03 | 1.03 | 4,257.0K |
| 13:15 | 1.03 | 1.04 | 1.03 | 1.03 | 3,082.3K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,515.8K |
| 13:25 | 1.03 | 1.04 | 1.03 | 1.04 | 1,304.6K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1,511.1K |
| 13:35 | 1.04 | 1.04 | 1.03 | 1.04 | 2,740.3K |
| 13:40 | 1.04 | 1.04 | 1.03 | 1.03 | 3,075.3K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 908.7K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 220.1K |
| 13:55 | 1.03 | 1.04 | 1.03 | 1.04 | 1,125.2K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 27,136.9K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 2,327.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1,374.4K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 219.7K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 655.2K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 524.2K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 633.4K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 673.2K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 443.8K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 3,121.2K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 2,335.1K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1,416.7K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 717.2K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |