1.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 19,998.1K |
| 09:35 | 1.03 | 1.03 | 1.02 | 1.02 | 7,473.7K |
| 09:40 | 1.02 | 1.03 | 1.02 | 1.03 | 12,756.2K |
| 09:45 | 1.03 | 1.04 | 1.03 | 1.04 | 13,772.3K |
| 09:50 | 1.03 | 1.04 | 1.03 | 1.04 | 16,228.0K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 12,657.4K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 3,932.1K |
| 10:05 | 1.04 | 1.05 | 1.04 | 1.04 | 9,981.3K |
| 10:10 | 1.05 | 1.05 | 1.04 | 1.04 | 11,777.5K |
| 10:15 | 1.04 | 1.05 | 1.04 | 1.04 | 3,577.2K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 3,529.3K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1,591.5K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1,077.2K |
| 10:35 | 1.04 | 1.05 | 1.04 | 1.05 | 1,159.2K |
| 10:40 | 1.05 | 1.05 | 1.04 | 1.04 | 879.1K |
| 10:45 | 1.04 | 1.05 | 1.04 | 1.04 | 467.8K |
| 10:50 | 1.04 | 1.05 | 1.04 | 1.05 | 2,362.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 438.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 7,750.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,559.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 546.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,378.0K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.05 | 861.3K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.06 | 1,413.5K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4,186.7K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5,776.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4,478.5K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,678.1K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.05 | 1,723.6K |
| 13:25 | 1.06 | 1.06 | 1.05 | 1.06 | 1,370.5K |
| 13:30 | 1.06 | 1.06 | 1.05 | 1.05 | 2,849.3K |
| 13:35 | 1.05 | 1.06 | 1.05 | 1.05 | 1,143.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,029.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 714.2K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,164.5K |
| 13:55 | 1.05 | 1.06 | 1.05 | 1.05 | 2,196.3K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.05 | 1,495.8K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.05 | 1,565.9K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.06 | 1,893.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,345.3K |
| 14:20 | 1.05 | 1.06 | 1.05 | 1.06 | 1,044.3K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,978.7K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,876.3K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.06 | 3,569.7K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.05 | 2,522.5K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.06 | 690.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 815.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 566.5K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 584.2K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |