1.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7,969.4K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 3,150.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,306.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,988.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,011.2K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 1,231.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,441.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,660.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 643.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 628.3K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 209.0K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 477.7K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 361.8K |
| 10:35 | 0.99 | 1.00 | 0.99 | 0.99 | 13,292.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 975.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 403.3K |
| 10:50 | 0.99 | 1.00 | 0.99 | 0.99 | 357.0K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 204.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,788.9K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 539.0K |
| 11:10 | 0.99 | 1.00 | 0.99 | 0.99 | 2,488.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,704.7K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 37.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 129.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 261.3K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 457.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 478.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 568.6K |
| 13:20 | 0.99 | 1.00 | 0.99 | 0.99 | 1,820.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,309.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 165.6K |
| 13:35 | 0.99 | 1.00 | 0.99 | 1.00 | 798.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 293.9K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 300.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 601.5K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.01 | 3,001.9K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.00 | 2,139.4K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.00 | 333.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 170.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 170.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 306.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 730.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 129.2K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.00 | 438.4K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.01 | 3,009.1K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 3,245.4K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 672.1K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1,946.1K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 302.9K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |