1.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3,074.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4,213.7K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 3,111.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,865.9K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.04 | 2,388.9K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 4,339.2K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 2,405.1K |
| 10:05 | 1.04 | 1.04 | 1.03 | 1.04 | 2,620.8K |
| 10:10 | 1.04 | 1.04 | 1.03 | 1.03 | 2,157.1K |
| 10:15 | 1.03 | 1.04 | 1.03 | 1.03 | 1,240.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3,536.8K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3,817.6K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 14,786.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2,844.3K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,391.9K |
| 10:45 | 1.03 | 1.03 | 1.02 | 1.02 | 1,213.3K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1,641.1K |
| 10:55 | 1.02 | 1.03 | 1.02 | 1.03 | 2,734.3K |
| 11:00 | 1.03 | 1.03 | 1.02 | 1.02 | 1,410.8K |
| 11:05 | 1.02 | 1.03 | 1.02 | 1.03 | 1,147.3K |
| 11:10 | 1.03 | 1.03 | 1.02 | 1.02 | 2,413.8K |
| 11:15 | 1.02 | 1.03 | 1.02 | 1.02 | 559.3K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 2,563.7K |
| 11:25 | 1.02 | 1.03 | 1.02 | 1.03 | 881.9K |
| 13:00 | 1.03 | 1.03 | 1.02 | 1.02 | 2,191.1K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 1,889.7K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 1,151.9K |
| 13:15 | 1.02 | 1.02 | 1.02 | 1.02 | 3,606.7K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 2,781.2K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1,147.8K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 806.4K |
| 13:35 | 1.02 | 1.02 | 1.01 | 1.01 | 4,225.4K |
| 13:40 | 1.02 | 1.02 | 1.01 | 1.02 | 936.1K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 469.4K |
| 13:50 | 1.02 | 1.03 | 1.02 | 1.02 | 3,647.0K |
| 13:55 | 1.03 | 1.03 | 1.02 | 1.03 | 1,083.8K |
| 14:00 | 1.03 | 1.03 | 1.02 | 1.02 | 333.9K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 777.2K |
| 14:10 | 1.02 | 1.03 | 1.02 | 1.03 | 1,243.2K |
| 14:15 | 1.03 | 1.03 | 1.02 | 1.02 | 2,408.7K |
| 14:20 | 1.02 | 1.03 | 1.02 | 1.03 | 1,536.7K |
| 14:25 | 1.03 | 1.04 | 1.03 | 1.04 | 1,932.3K |
| 14:30 | 1.04 | 1.04 | 1.03 | 1.03 | 3,412.3K |
| 14:35 | 1.03 | 1.04 | 1.03 | 1.03 | 2,248.4K |
| 14:40 | 1.03 | 1.04 | 1.03 | 1.03 | 3,496.6K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3,630.1K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,304.7K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 980.8K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 148.4K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |