1.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 7,521.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2,804.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2,883.5K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,159.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,279.9K |
| 09:55 | 1.03 | 1.03 | 1.02 | 1.02 | 2,040.0K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 2,037.3K |
| 10:05 | 1.02 | 1.03 | 1.02 | 1.02 | 597.1K |
| 10:10 | 1.02 | 1.03 | 1.02 | 1.03 | 5,070.3K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5,976.7K |
| 10:20 | 1.03 | 1.04 | 1.03 | 1.03 | 6,523.7K |
| 10:25 | 1.03 | 1.04 | 1.03 | 1.03 | 6,129.9K |
| 10:30 | 1.03 | 1.04 | 1.03 | 1.04 | 1,747.2K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 8,592.8K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 5,601.0K |
| 10:45 | 1.04 | 1.05 | 1.04 | 1.04 | 16,462.3K |
| 10:50 | 1.05 | 1.05 | 1.04 | 1.04 | 8,824.2K |
| 10:55 | 1.04 | 1.05 | 1.04 | 1.05 | 4,320.1K |
| 11:00 | 1.05 | 1.05 | 1.04 | 1.04 | 2,856.3K |
| 11:05 | 1.04 | 1.05 | 1.04 | 1.05 | 824.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,515.6K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,861.6K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.06 | 1,122.9K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.06 | 1,341.4K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,995.3K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,663.5K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 960.1K |
| 13:15 | 1.06 | 1.07 | 1.06 | 1.06 | 3,417.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,306.3K |
| 13:25 | 1.06 | 1.07 | 1.06 | 1.07 | 1,089.7K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2,711.4K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,851.2K |
| 13:40 | 1.07 | 1.07 | 1.06 | 1.07 | 4,890.9K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,514.6K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 8,958.6K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 8,985.2K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,073.4K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2,950.8K |
| 14:10 | 1.07 | 1.08 | 1.07 | 1.08 | 9,305.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,583.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,870.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,375.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,824.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,006.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,645.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,811.4K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.07 | 3,055.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,394.7K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 415.4K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |