1.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.04 | 1.02 | 1.03 | 5,471.3K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2,715.3K |
| 09:40 | 1.03 | 1.03 | 1.02 | 1.03 | 3,450.2K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2,658.2K |
| 09:50 | 1.03 | 1.03 | 1.02 | 1.03 | 4,311.6K |
| 09:55 | 1.03 | 1.03 | 1.02 | 1.03 | 2,668.5K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 671.0K |
| 10:05 | 1.03 | 1.03 | 1.02 | 1.02 | 3,791.2K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 7,069.9K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 28,923.2K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 8,850.2K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 2,720.3K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 767.3K |
| 10:35 | 1.02 | 1.03 | 1.02 | 1.03 | 1,528.0K |
| 10:40 | 1.03 | 1.03 | 1.02 | 1.02 | 1,017.8K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 9,330.2K |
| 10:50 | 1.02 | 1.02 | 1.01 | 1.01 | 1,882.3K |
| 10:55 | 1.01 | 1.02 | 1.01 | 1.02 | 2,309.5K |
| 11:00 | 1.02 | 1.02 | 1.01 | 1.02 | 281.6K |
| 11:05 | 1.01 | 1.02 | 1.01 | 1.01 | 1,030.8K |
| 11:10 | 1.01 | 1.02 | 1.01 | 1.02 | 2,433.8K |
| 11:15 | 1.02 | 1.02 | 1.01 | 1.01 | 546.8K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 722.6K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 615.8K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 695.1K |
| 13:05 | 1.02 | 1.02 | 1.02 | 1.02 | 226.7K |
| 13:10 | 1.02 | 1.02 | 1.01 | 1.01 | 1,914.7K |
| 13:15 | 1.01 | 1.02 | 1.01 | 1.01 | 368.7K |
| 13:20 | 1.02 | 1.02 | 1.01 | 1.01 | 686.3K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 2,323.7K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2,220.0K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1,578.1K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 2,358.9K |
| 13:45 | 1.01 | 1.01 | 1.00 | 1.01 | 4,955.7K |
| 13:50 | 1.01 | 1.01 | 1.00 | 1.00 | 4,834.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4,453.9K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.01 | 4,359.6K |
| 14:05 | 1.01 | 1.01 | 1.00 | 1.00 | 4,512.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,238.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,058.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,133.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,011.1K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 2,165.3K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 6,643.7K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 5,242.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,570.8K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 7,121.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 899.4K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 594.9K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |