1.12
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 1.00 | 0.98 | 1.00 | 3,821.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,209.4K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 2,014.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,460.9K |
| 09:50 | 0.99 | 1.00 | 0.99 | 0.99 | 2,954.0K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 434.7K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 2,334.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,591.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,242.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,987.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,104.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,687.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,394.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 333.9K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.00 | 540.7K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.01 | 995.7K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.01 | 822.6K |
| 10:55 | 1.01 | 1.01 | 1.00 | 1.00 | 355.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,293.6K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.01 | 2,861.8K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,901.2K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1,250.3K |
| 11:20 | 1.01 | 1.01 | 1.00 | 1.00 | 7,345.5K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.00 | 4,017.1K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.01 | 2,246.3K |
| 13:05 | 1.01 | 1.01 | 1.00 | 1.00 | 574.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,825.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 809.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 780.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 476.2K |
| 13:30 | 1.00 | 1.01 | 1.00 | 1.00 | 1,803.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 464.5K |
| 13:40 | 1.00 | 1.01 | 1.00 | 1.00 | 3,368.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 635.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 774.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 858.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,597.2K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.00 | 1,700.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,231.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,243.0K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.01 | 1,805.5K |
| 14:25 | 1.01 | 1.01 | 1.00 | 1.00 | 2,490.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,900.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,392.1K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.01 | 1,928.9K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,590.2K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.01 | 9,786.5K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 2,317.5K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 383.8K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |