2.70
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.95 | 1.99 | 1.95 | 1.98 | 498.0K |
| 09:35 | 1.97 | 1.98 | 1.96 | 1.98 | 972.0K |
| 09:40 | 1.99 | 1.99 | 1.98 | 1.99 | 248.0K |
| 09:45 | 2.00 | 2.00 | 1.99 | 2.00 | 314.0K |
| 09:50 | 2.01 | 2.01 | 2.01 | 2.01 | 8.0K |
| 09:55 | 2.00 | 2.00 | 1.99 | 2.00 | 76.0K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 170.0K |
| 10:10 | 1.99 | 2.00 | 1.99 | 2.00 | 274.0K |
| 10:15 | 1.99 | 1.99 | 1.99 | 1.99 | 144.0K |
| 10:20 | 1.98 | 1.99 | 1.98 | 1.99 | 64.0K |
| 10:25 | 1.98 | 1.98 | 1.98 | 1.98 | 162.0K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 386.0K |
| 10:50 | 2.00 | 2.00 | 2.00 | 2.00 | 2.0K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 182.0K |
| 11:10 | 2.00 | 2.00 | 2.00 | 2.00 | 50.0K |
| 11:40 | 1.99 | 1.99 | 1.99 | 1.99 | 186.0K |
| 13:05 | 1.98 | 1.98 | 1.98 | 1.98 | 50.0K |
| 13:15 | 1.97 | 1.97 | 1.97 | 1.97 | 438.0K |
| 13:40 | 1.96 | 1.96 | 1.96 | 1.96 | 120.0K |
| 13:45 | 1.95 | 1.96 | 1.95 | 1.95 | 352.0K |
| 13:50 | 1.96 | 1.96 | 1.96 | 1.96 | 802.0K |
| 14:05 | 1.96 | 1.97 | 1.96 | 1.97 | 606.0K |
| 14:35 | 1.98 | 1.98 | 1.98 | 1.98 | 38.0K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 4.0K |
| 14:55 | 1.98 | 1.98 | 1.98 | 1.98 | 202.0K |
| 15:05 | 1.98 | 1.99 | 1.98 | 1.99 | 120.0K |
| 15:10 | 1.98 | 1.98 | 1.98 | 1.98 | 238.0K |
| 15:20 | 1.99 | 1.99 | 1.99 | 1.99 | 54.0K |
| 15:35 | 1.98 | 1.99 | 1.98 | 1.99 | 388.0K |
| 15:40 | 1.98 | 1.98 | 1.98 | 1.98 | 16.0K |
| 15:45 | 1.99 | 1.99 | 1.99 | 1.99 | 34.0K |
| 15:50 | 1.98 | 1.99 | 1.98 | 1.99 | 88.0K |
| 15:55 | 1.98 | 1.99 | 1.96 | 1.99 | 810.0K |