2.72
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.93 | 1.93 | 1.90 | 1.92 | 380.0K |
| 09:35 | 1.93 | 1.93 | 1.91 | 1.91 | 62.0K |
| 09:40 | 1.90 | 1.93 | 1.90 | 1.93 | 210.0K |
| 09:45 | 1.94 | 1.94 | 1.94 | 1.94 | 162.0K |
| 09:50 | 1.95 | 1.98 | 1.95 | 1.98 | 710.0K |
| 09:55 | 1.99 | 1.99 | 1.96 | 1.98 | 896.0K |
| 10:00 | 1.97 | 1.98 | 1.96 | 1.98 | 660.0K |
| 10:05 | 1.97 | 1.98 | 1.97 | 1.98 | 336.0K |
| 10:15 | 1.98 | 1.99 | 1.98 | 1.99 | 1,134.0K |
| 10:20 | 2.00 | 2.00 | 2.00 | 2.00 | 588.0K |
| 10:25 | 1.99 | 2.02 | 1.99 | 2.02 | 620.0K |
| 10:30 | 2.01 | 2.01 | 1.99 | 2.00 | 360.0K |
| 10:40 | 1.99 | 2.00 | 1.98 | 1.98 | 246.0K |
| 10:50 | 1.99 | 1.99 | 1.98 | 1.99 | 156.0K |
| 11:00 | 2.00 | 2.00 | 1.99 | 1.99 | 186.0K |
| 11:10 | 2.00 | 2.00 | 2.00 | 2.00 | 12.0K |
| 11:15 | 1.99 | 1.99 | 1.98 | 1.98 | 102.0K |
| 11:20 | 1.99 | 1.99 | 1.98 | 1.98 | 28.0K |
| 11:25 | 1.99 | 2.00 | 1.99 | 2.00 | 182.0K |
| 11:35 | 1.99 | 2.00 | 1.99 | 2.00 | 136.0K |
| 11:40 | 1.99 | 1.99 | 1.99 | 1.99 | 20.0K |
| 11:45 | 2.00 | 2.00 | 1.99 | 2.00 | 52.0K |
| 11:50 | 1.99 | 1.99 | 1.99 | 1.99 | 28.0K |
| 11:55 | 2.00 | 2.00 | 1.99 | 2.00 | 28.0K |
| 13:00 | 1.99 | 1.99 | 1.97 | 1.97 | 912.0K |
| 13:05 | 1.96 | 1.96 | 1.96 | 1.96 | 242.0K |
| 13:15 | 1.97 | 1.97 | 1.97 | 1.97 | 12.0K |
| 13:20 | 1.96 | 1.97 | 1.96 | 1.96 | 20.0K |
| 13:25 | 1.98 | 1.99 | 1.97 | 1.97 | 6,470.0K |
| 13:35 | 1.98 | 1.98 | 1.98 | 1.98 | 50.0K |
| 13:50 | 1.97 | 1.97 | 1.96 | 1.96 | 102.0K |
| 13:55 | 1.98 | 1.98 | 1.97 | 1.97 | 64.0K |
| 14:00 | 1.96 | 1.96 | 1.96 | 1.96 | 138.0K |
| 14:05 | 1.97 | 1.97 | 1.97 | 1.97 | 12.0K |
| 14:10 | 1.96 | 1.97 | 1.96 | 1.97 | 118.0K |
| 14:20 | 1.96 | 1.97 | 1.96 | 1.97 | 276.0K |
| 14:30 | 1.99 | 2.00 | 1.99 | 2.00 | 726.0K |
| 14:35 | 1.99 | 2.02 | 1.98 | 2.02 | 1,348.0K |
| 14:40 | 2.03 | 2.03 | 2.00 | 2.02 | 2,022.0K |
| 14:45 | 2.01 | 2.01 | 2.00 | 2.01 | 608.0K |
| 14:50 | 2.02 | 2.02 | 2.02 | 2.02 | 240.0K |
| 14:55 | 2.03 | 2.05 | 2.02 | 2.05 | 996.0K |
| 15:00 | 2.05 | 2.05 | 2.03 | 2.03 | 290.0K |
| 15:05 | 2.04 | 2.05 | 2.02 | 2.02 | 1,152.0K |
| 15:10 | 2.03 | 2.03 | 2.02 | 2.02 | 348.0K |
| 15:15 | 2.03 | 2.03 | 2.02 | 2.02 | 330.0K |
| 15:20 | 2.01 | 2.02 | 2.01 | 2.02 | 14.0K |
| 15:25 | 2.01 | 2.01 | 2.00 | 2.00 | 454.0K |
| 15:30 | 2.01 | 2.01 | 1.99 | 1.99 | 316.0K |
| 15:35 | 2.01 | 2.03 | 2.00 | 2.01 | 744.0K |
| 15:40 | 2.01 | 2.03 | 2.01 | 2.01 | 1,370.0K |
| 15:45 | 2.01 | 2.03 | 2.01 | 2.02 | 676.0K |
| 15:50 | 2.03 | 2.06 | 2.02 | 2.05 | 1,658.0K |
| 15:55 | 2.06 | 2.06 | 2.05 | 2.05 | 1,218.0K |