Tiangong Intl (0826)

0826
🏛️ Hong Kong →
2.72
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.72 1.73 1.72 1.73 60.0K
09:35 1.73 1.73 1.73 1.73 10.0K
09:40 1.74 1.74 1.73 1.73 0.0K
09:45 1.73 1.73 1.73 1.73 14.0K
09:55 1.74 1.74 1.74 1.74 20.0K
10:00 1.73 1.74 1.73 1.74 4.0K
10:05 1.73 1.73 1.73 1.73 2.0K
10:10 1.72 1.73 1.72 1.73 36.0K
10:20 1.73 1.73 1.73 1.73 4.0K
10:30 1.74 1.74 1.73 1.73 6.0K
10:35 1.72 1.72 1.72 1.72 86.0K
10:40 1.74 1.74 1.72 1.72 114.0K
10:45 1.73 1.74 1.73 1.74 14.0K
10:55 1.73 1.73 1.73 1.73 56.0K
11:30 1.74 1.74 1.74 1.74 2.0K
11:45 1.73 1.73 1.73 1.73 6.0K
11:55 1.70 1.72 1.70 1.72 464.0K
13:00 1.73 1.73 1.73 1.73 18.0K
13:20 1.74 1.74 1.74 1.74 12.0K
13:45 1.73 1.73 1.73 1.73 2.0K
13:50 1.74 1.74 1.74 1.74 8.0K
14:00 1.73 1.74 1.73 1.74 102.0K
14:15 1.75 1.75 1.74 1.74 24.0K
14:20 1.75 1.75 1.75 1.75 2.0K
14:35 1.74 1.74 1.73 1.73 236.0K
14:55 1.74 1.74 1.74 1.74 2.0K
15:10 1.73 1.73 1.73 1.73 44.0K
15:20 1.72 1.72 1.72 1.72 428.0K
15:45 1.71 1.71 1.71 1.71 126.0K
15:50 1.70 1.70 1.70 1.70 14.0K
15:55 1.71 1.71 1.70 1.70 340.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles