2.72
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.79 | 1.79 | 1.79 | 1.79 | 180.0K |
| 09:40 | 1.78 | 1.78 | 1.78 | 1.78 | 26.0K |
| 09:55 | 1.79 | 1.79 | 1.79 | 1.79 | 38.0K |
| 10:25 | 1.80 | 1.81 | 1.80 | 1.80 | 118.0K |
| 11:10 | 1.81 | 1.81 | 1.80 | 1.80 | 66.0K |
| 13:15 | 1.81 | 1.82 | 1.81 | 1.82 | 28.0K |
| 13:25 | 1.80 | 1.80 | 1.80 | 1.80 | 128.0K |
| 13:55 | 1.81 | 1.81 | 1.81 | 1.81 | 6.0K |
| 14:35 | 1.80 | 1.80 | 1.80 | 1.80 | 190.0K |
| 15:55 | 1.81 | 1.82 | 1.81 | 1.81 | 88.0K |