2.88
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 2.01 | 1.98 | 2.01 | 58.0K |
| 09:40 | 2.00 | 2.00 | 2.00 | 2.00 | 206.0K |
| 09:50 | 1.99 | 1.99 | 1.98 | 1.99 | 404.0K |
| 10:00 | 1.98 | 1.99 | 1.98 | 1.99 | 536.0K |
| 10:15 | 1.98 | 1.99 | 1.98 | 1.99 | 204.0K |
| 10:20 | 2.00 | 2.00 | 1.99 | 1.99 | 654.0K |
| 10:30 | 1.98 | 1.99 | 1.98 | 1.99 | 490.0K |
| 10:40 | 1.98 | 1.98 | 1.98 | 1.98 | 134.0K |
| 10:45 | 1.99 | 1.99 | 1.98 | 1.98 | 156.0K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 104.0K |
| 11:00 | 1.98 | 1.98 | 1.98 | 1.98 | 4.0K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 30.0K |
| 11:10 | 1.98 | 1.99 | 1.98 | 1.99 | 104.0K |
| 11:35 | 1.98 | 1.98 | 1.98 | 1.98 | 72.0K |
| 11:40 | 1.96 | 1.96 | 1.96 | 1.96 | 454.0K |
| 13:00 | 1.95 | 1.96 | 1.95 | 1.96 | 184.0K |
| 13:10 | 1.97 | 1.97 | 1.97 | 1.97 | 132.0K |
| 13:30 | 1.96 | 1.96 | 1.96 | 1.96 | 22.0K |
| 13:35 | 1.97 | 1.97 | 1.96 | 1.96 | 196.0K |
| 13:45 | 1.95 | 1.95 | 1.95 | 1.95 | 24.0K |
| 13:50 | 1.96 | 1.96 | 1.96 | 1.96 | 80.0K |
| 14:00 | 1.97 | 1.97 | 1.97 | 1.97 | 2.0K |
| 14:05 | 1.96 | 1.96 | 1.96 | 1.96 | 158.0K |
| 14:15 | 1.95 | 1.95 | 1.95 | 1.95 | 40.0K |
| 14:20 | 1.97 | 1.97 | 1.96 | 1.96 | 142.0K |
| 14:25 | 1.97 | 1.98 | 1.97 | 1.98 | 400.0K |
| 14:30 | 1.97 | 1.98 | 1.97 | 1.98 | 66.0K |
| 14:35 | 1.97 | 1.99 | 1.97 | 1.98 | 196.0K |
| 14:40 | 1.99 | 1.99 | 1.98 | 1.98 | 360.0K |
| 14:50 | 1.97 | 1.98 | 1.97 | 1.98 | 78.0K |
| 14:55 | 1.97 | 1.98 | 1.97 | 1.98 | 226.0K |
| 15:00 | 1.99 | 1.99 | 1.98 | 1.98 | 356.0K |
| 15:15 | 1.99 | 1.99 | 1.99 | 1.99 | 250.0K |
| 15:20 | 1.98 | 1.98 | 1.98 | 1.98 | 230.0K |
| 15:25 | 1.99 | 1.99 | 1.99 | 1.99 | 296.0K |
| 15:30 | 1.98 | 1.99 | 1.98 | 1.99 | 540.0K |
| 15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 366.0K |
| 15:45 | 1.99 | 2.00 | 1.99 | 2.00 | 490.0K |
| 15:50 | 1.99 | 2.00 | 1.99 | 2.00 | 296.0K |
| 15:55 | 1.99 | 2.00 | 1.98 | 2.00 | 1,568.0K |