2.98
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.13 | 2.14 | 2.13 | 2.13 | 104.0K |
| 09:35 | 2.12 | 2.12 | 2.11 | 2.12 | 54.0K |
| 09:40 | 2.11 | 2.12 | 2.11 | 2.12 | 104.0K |
| 09:50 | 2.13 | 2.13 | 2.13 | 2.13 | 100.0K |
| 09:55 | 2.15 | 2.17 | 2.15 | 2.17 | 178.0K |
| 10:00 | 2.18 | 2.19 | 2.18 | 2.19 | 90.0K |
| 10:05 | 2.20 | 2.21 | 2.19 | 2.19 | 276.0K |
| 10:10 | 2.18 | 2.18 | 2.17 | 2.17 | 132.0K |
| 10:15 | 2.18 | 2.18 | 2.17 | 2.18 | 114.0K |
| 10:20 | 2.19 | 2.20 | 2.19 | 2.20 | 132.0K |
| 10:25 | 2.21 | 2.21 | 2.20 | 2.20 | 128.0K |
| 10:30 | 2.21 | 2.21 | 2.21 | 2.21 | 16.0K |
| 10:35 | 2.20 | 2.20 | 2.18 | 2.19 | 226.0K |
| 10:45 | 2.18 | 2.18 | 2.18 | 2.18 | 30.0K |
| 10:50 | 2.19 | 2.19 | 2.19 | 2.19 | 76.0K |
| 10:55 | 2.20 | 2.20 | 2.20 | 2.20 | 62.0K |
| 11:05 | 2.21 | 2.21 | 2.21 | 2.21 | 162.0K |
| 11:15 | 2.20 | 2.21 | 2.20 | 2.21 | 660.0K |
| 11:20 | 2.22 | 2.23 | 2.22 | 2.23 | 156.0K |
| 11:25 | 2.22 | 2.23 | 2.21 | 2.22 | 200.0K |
| 11:30 | 2.22 | 2.22 | 2.22 | 2.22 | 32.0K |
| 11:35 | 2.23 | 2.23 | 2.22 | 2.22 | 38.0K |
| 11:40 | 2.21 | 2.22 | 2.21 | 2.22 | 82.0K |
| 11:50 | 2.23 | 2.23 | 2.21 | 2.22 | 120.0K |
| 13:05 | 2.23 | 2.23 | 2.23 | 2.23 | 148.0K |
| 13:15 | 2.24 | 2.25 | 2.23 | 2.25 | 100.0K |
| 13:20 | 2.24 | 2.25 | 2.24 | 2.24 | 66.0K |
| 13:25 | 2.25 | 2.25 | 2.24 | 2.24 | 66.0K |
| 13:30 | 2.23 | 2.24 | 2.21 | 2.21 | 90.0K |
| 13:35 | 2.21 | 2.22 | 2.20 | 2.20 | 88.0K |
| 13:40 | 2.21 | 2.21 | 2.20 | 2.20 | 92.0K |
| 13:45 | 2.21 | 2.21 | 2.17 | 2.19 | 336.0K |
| 13:50 | 2.18 | 2.19 | 2.18 | 2.19 | 276.0K |
| 13:55 | 2.20 | 2.21 | 2.20 | 2.21 | 62.0K |
| 14:00 | 2.20 | 2.21 | 2.20 | 2.20 | 72.0K |
| 14:05 | 2.21 | 2.21 | 2.21 | 2.21 | 70.0K |
| 14:10 | 2.22 | 2.22 | 2.22 | 2.22 | 232.0K |
| 14:25 | 2.23 | 2.23 | 2.23 | 2.23 | 2.0K |
| 14:30 | 2.22 | 2.23 | 2.22 | 2.23 | 44.0K |
| 14:35 | 2.22 | 2.23 | 2.22 | 2.23 | 22.0K |
| 14:40 | 2.22 | 2.23 | 2.22 | 2.22 | 24.0K |
| 14:45 | 2.23 | 2.23 | 2.23 | 2.23 | 66.0K |
| 14:55 | 2.24 | 2.24 | 2.24 | 2.24 | 46.0K |
| 15:00 | 2.22 | 2.23 | 2.22 | 2.23 | 138.0K |
| 15:10 | 2.24 | 2.24 | 2.23 | 2.23 | 16.0K |
| 15:15 | 2.22 | 2.24 | 2.22 | 2.23 | 60.0K |
| 15:20 | 2.24 | 2.24 | 2.24 | 2.24 | 56.0K |
| 15:25 | 2.23 | 2.24 | 2.23 | 2.24 | 18.0K |
| 15:30 | 2.23 | 2.24 | 2.23 | 2.24 | 42.0K |
| 15:35 | 2.23 | 2.23 | 2.22 | 2.23 | 170.0K |
| 15:40 | 2.22 | 2.24 | 2.22 | 2.24 | 76.0K |
| 15:45 | 2.23 | 2.24 | 2.23 | 2.24 | 106.0K |
| 15:50 | 2.25 | 2.25 | 2.23 | 2.24 | 110.0K |
| 15:55 | 2.23 | 2.25 | 2.23 | 2.25 | 200.0K |