Tian Di Science

600582
🏛️ China →
5.93
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5.96 5.96 5.92 5.93 1,762.6K
09:35 5.92 5.92 5.90 5.90 2,207.6K
09:40 5.91 5.91 5.89 5.91 2,370.1K
09:45 5.90 5.91 5.89 5.90 1,309.6K
09:50 5.90 5.91 5.89 5.90 1,420.6K
09:55 5.90 5.92 5.90 5.92 827.7K
10:00 5.91 5.92 5.91 5.92 570.2K
10:05 5.92 5.92 5.90 5.91 1,445.7K
10:10 5.90 5.91 5.90 5.90 1,705.5K
10:15 5.90 5.92 5.90 5.91 1,171.3K
10:20 5.91 5.92 5.91 5.91 535.3K
10:25 5.91 5.92 5.91 5.91 662.1K
10:30 5.91 5.92 5.91 5.91 837.6K
10:35 5.90 5.92 5.90 5.91 1,384.7K
10:40 5.90 5.91 5.89 5.89 1,382.5K
10:45 5.89 5.90 5.88 5.90 2,350.9K
10:50 5.90 5.90 5.88 5.89 827.0K
10:55 5.89 5.90 5.88 5.89 488.4K
11:00 5.90 5.91 5.89 5.90 958.4K
11:05 5.90 5.91 5.90 5.91 453.6K
11:10 5.91 5.91 5.89 5.89 874.3K
11:15 5.89 5.90 5.89 5.89 356.0K
11:20 5.89 5.90 5.88 5.89 1,008.3K
11:25 5.89 5.90 5.88 5.88 897.9K
13:00 5.89 5.91 5.89 5.90 1,256.2K
13:05 5.89 5.91 5.89 5.91 753.7K
13:10 5.91 5.93 5.90 5.92 804.4K
13:15 5.92 5.93 5.92 5.92 1,038.9K
13:20 5.93 5.93 5.92 5.93 780.5K
13:25 5.93 5.93 5.92 5.92 617.0K
13:30 5.93 5.93 5.90 5.90 979.9K
13:35 5.91 5.91 5.90 5.90 304.8K
13:40 5.90 5.91 5.89 5.90 912.1K
13:45 5.91 5.92 5.90 5.91 632.0K
13:50 5.90 5.92 5.90 5.91 494.7K
13:55 5.92 5.93 5.91 5.92 605.0K
14:00 5.93 5.93 5.91 5.92 882.2K
14:05 5.92 5.92 5.90 5.91 613.4K
14:10 5.91 5.91 5.89 5.89 1,225.5K
14:15 5.89 5.90 5.89 5.90 714.0K
14:20 5.90 5.91 5.89 5.89 1,010.0K
14:25 5.89 5.91 5.88 5.90 1,545.3K
14:30 5.90 5.90 5.88 5.89 1,031.5K
14:35 5.89 5.90 5.88 5.90 1,365.4K
14:40 5.91 5.92 5.90 5.91 1,477.8K
14:45 5.91 5.93 5.91 5.93 1,861.2K
14:50 5.93 5.94 5.92 5.94 1,118.8K
14:55 5.93 5.94 5.93 5.94 419.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles