74.14
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.54 | 77.25 | 75.88 | 76.89 | 2,832.7K |
| 09:35 | 76.90 | 76.99 | 76.26 | 76.56 | 1,324.7K |
| 09:40 | 76.50 | 76.97 | 76.02 | 76.15 | 1,369.4K |
| 09:45 | 76.09 | 76.79 | 76.05 | 76.50 | 906.2K |
| 09:50 | 76.46 | 76.49 | 75.63 | 75.63 | 1,350.5K |
| 09:55 | 75.75 | 76.37 | 75.75 | 75.97 | 799.8K |
| 10:00 | 75.96 | 75.96 | 75.36 | 75.65 | 1,110.9K |
| 10:05 | 75.55 | 75.55 | 74.34 | 74.36 | 1,925.1K |
| 10:10 | 74.36 | 75.15 | 74.36 | 74.72 | 1,152.0K |
| 10:15 | 74.74 | 75.30 | 74.74 | 75.15 | 626.8K |
| 10:20 | 75.08 | 75.13 | 74.75 | 75.00 | 494.0K |
| 10:25 | 75.00 | 75.21 | 74.50 | 74.51 | 508.3K |
| 10:30 | 74.45 | 74.60 | 74.03 | 74.10 | 940.9K |
| 10:35 | 74.05 | 74.21 | 73.63 | 73.74 | 1,260.6K |
| 10:40 | 73.74 | 74.67 | 73.74 | 74.43 | 799.4K |
| 10:45 | 74.62 | 74.66 | 73.99 | 74.02 | 393.6K |
| 10:50 | 74.01 | 74.01 | 73.47 | 73.77 | 932.8K |
| 10:55 | 73.82 | 74.46 | 73.82 | 74.46 | 490.6K |
| 11:00 | 74.48 | 74.90 | 74.48 | 74.74 | 571.4K |
| 11:05 | 74.74 | 74.80 | 74.30 | 74.74 | 345.9K |
| 11:10 | 74.74 | 74.97 | 74.37 | 74.38 | 304.2K |
| 11:15 | 74.38 | 74.51 | 74.21 | 74.30 | 229.0K |
| 11:20 | 74.26 | 74.36 | 73.97 | 73.98 | 242.2K |
| 11:25 | 74.04 | 74.20 | 73.87 | 74.12 | 280.7K |
| 11:30 | 74.11 | 74.11 | 74.11 | 74.11 | 0.8K |
| 13:00 | 74.09 | 74.63 | 73.97 | 73.97 | 451.0K |
| 13:05 | 74.00 | 74.52 | 73.78 | 74.46 | 424.0K |
| 13:10 | 74.41 | 74.70 | 74.30 | 74.45 | 338.6K |
| 13:15 | 74.39 | 74.55 | 73.98 | 74.07 | 317.1K |
| 13:20 | 74.02 | 74.02 | 73.65 | 73.65 | 360.2K |
| 13:25 | 73.67 | 73.74 | 73.40 | 73.57 | 687.7K |
| 13:30 | 73.63 | 73.63 | 73.11 | 73.30 | 709.6K |
| 13:35 | 73.31 | 73.37 | 72.95 | 72.98 | 788.5K |
| 13:40 | 72.97 | 73.13 | 72.88 | 73.04 | 707.8K |
| 13:45 | 73.05 | 73.24 | 72.89 | 72.94 | 443.2K |
| 13:50 | 73.04 | 73.61 | 72.95 | 73.61 | 378.9K |
| 13:55 | 73.63 | 73.76 | 73.35 | 73.38 | 412.4K |
| 14:00 | 73.42 | 73.42 | 73.09 | 73.09 | 417.4K |
| 14:05 | 73.08 | 73.13 | 72.86 | 72.96 | 378.1K |
| 14:10 | 72.95 | 72.95 | 72.37 | 72.51 | 856.1K |
| 14:15 | 72.50 | 72.59 | 72.23 | 72.48 | 813.6K |
| 14:20 | 72.47 | 72.48 | 71.96 | 72.00 | 1,048.9K |
| 14:25 | 72.14 | 72.48 | 71.98 | 72.24 | 649.4K |
| 14:30 | 72.07 | 72.23 | 71.60 | 71.65 | 807.8K |
| 14:35 | 71.62 | 72.05 | 71.44 | 71.95 | 1,002.0K |
| 14:40 | 71.97 | 72.65 | 71.91 | 72.65 | 607.7K |
| 14:45 | 72.66 | 73.00 | 72.28 | 72.99 | 862.5K |
| 14:50 | 73.01 | 73.18 | 72.85 | 72.95 | 966.8K |
| 14:55 | 72.95 | 73.01 | 72.91 | 73.01 | 338.3K |
| 15:40 | 72.95 | 72.95 | 72.95 | 72.95 | 192.6K |