74.14
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.80 | 67.88 | 66.18 | 67.52 | 2,777.6K |
| 09:35 | 67.48 | 68.88 | 67.22 | 68.81 | 3,200.7K |
| 09:40 | 68.65 | 68.85 | 68.29 | 68.59 | 2,046.8K |
| 09:45 | 68.58 | 69.45 | 68.33 | 69.34 | 2,663.5K |
| 09:50 | 69.31 | 69.48 | 68.78 | 68.91 | 1,484.2K |
| 09:55 | 68.91 | 69.05 | 68.56 | 68.71 | 1,114.0K |
| 10:00 | 68.71 | 68.96 | 68.49 | 68.89 | 821.4K |
| 10:05 | 68.91 | 68.91 | 68.64 | 68.64 | 465.2K |
| 10:10 | 68.63 | 68.72 | 68.53 | 68.62 | 537.7K |
| 10:15 | 68.63 | 68.77 | 68.51 | 68.70 | 445.9K |
| 10:20 | 68.67 | 68.72 | 68.48 | 68.52 | 431.8K |
| 10:25 | 68.49 | 68.51 | 68.14 | 68.23 | 873.6K |
| 10:30 | 68.23 | 68.29 | 67.96 | 68.15 | 613.1K |
| 10:35 | 68.20 | 68.32 | 68.14 | 68.24 | 376.2K |
| 10:40 | 68.24 | 68.56 | 68.23 | 68.56 | 353.3K |
| 10:45 | 68.59 | 69.27 | 68.57 | 69.00 | 832.5K |
| 10:50 | 69.05 | 69.05 | 68.71 | 68.72 | 427.3K |
| 10:55 | 68.73 | 68.73 | 68.39 | 68.59 | 308.5K |
| 11:00 | 68.62 | 68.78 | 68.55 | 68.67 | 319.1K |
| 11:05 | 68.66 | 68.78 | 68.60 | 68.74 | 202.0K |
| 11:10 | 68.75 | 68.87 | 68.58 | 68.87 | 256.3K |
| 11:15 | 68.88 | 68.98 | 68.81 | 68.95 | 357.7K |
| 11:20 | 68.95 | 69.03 | 68.85 | 68.88 | 433.1K |
| 11:25 | 68.89 | 69.00 | 68.88 | 68.92 | 213.4K |
| 11:30 | 68.91 | 68.91 | 68.91 | 68.91 | 0.8K |
| 13:00 | 68.93 | 69.01 | 68.66 | 69.01 | 432.2K |
| 13:05 | 69.00 | 69.02 | 68.76 | 68.77 | 275.4K |
| 13:10 | 68.77 | 68.78 | 68.63 | 68.63 | 255.3K |
| 13:15 | 68.62 | 68.66 | 68.56 | 68.63 | 256.2K |
| 13:20 | 68.58 | 68.70 | 68.57 | 68.70 | 190.9K |
| 13:25 | 68.72 | 68.95 | 68.72 | 68.85 | 302.2K |
| 13:30 | 68.84 | 68.90 | 68.72 | 68.85 | 208.6K |
| 13:35 | 68.86 | 69.36 | 68.69 | 69.25 | 923.1K |
| 13:40 | 69.23 | 69.24 | 68.95 | 69.05 | 373.2K |
| 13:45 | 69.07 | 69.12 | 69.00 | 69.05 | 196.1K |
| 13:50 | 69.04 | 69.14 | 69.04 | 69.12 | 257.3K |
| 13:55 | 69.11 | 69.25 | 69.11 | 69.24 | 403.7K |
| 14:00 | 69.23 | 69.25 | 68.99 | 69.04 | 389.9K |
| 14:05 | 69.05 | 69.18 | 69.02 | 69.05 | 266.2K |
| 14:10 | 69.02 | 69.02 | 68.74 | 68.89 | 492.7K |
| 14:15 | 68.90 | 69.11 | 68.88 | 69.04 | 265.7K |
| 14:20 | 69.04 | 69.04 | 68.82 | 68.83 | 363.8K |
| 14:25 | 68.83 | 69.02 | 68.80 | 69.01 | 332.5K |
| 14:30 | 69.03 | 69.10 | 68.88 | 68.88 | 354.6K |
| 14:35 | 68.90 | 68.94 | 68.71 | 68.73 | 389.9K |
| 14:40 | 68.72 | 68.72 | 68.39 | 68.71 | 800.5K |
| 14:45 | 68.70 | 68.72 | 68.38 | 68.38 | 750.9K |
| 14:50 | 68.38 | 68.66 | 68.26 | 68.66 | 749.5K |
| 14:55 | 68.66 | 68.72 | 68.66 | 68.72 | 410.3K |
| 15:40 | 68.63 | 68.63 | 68.63 | 68.63 | 0.0K |