Third Harmonic Bio (THRD)

THRD
🏛️ Estados Unidos →
5.38
Última Actualización: 2025-07-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5.43 5.45 5.43 5.45 0.8K
09:37 5.42 5.42 5.42 5.42 0.9K
09:47 5.42 5.42 5.42 5.42 0.9K
09:49 5.43 5.43 5.43 5.43 21.4K
10:00 5.44 5.44 5.43 5.43 2.0K
10:03 5.43 5.43 5.43 5.43 0.4K
10:04 5.43 5.43 5.43 5.43 0.3K
10:09 5.42 5.42 5.42 5.42 1.5K
10:10 5.42 5.42 5.42 5.42 0.9K
10:11 5.42 5.42 5.42 5.42 0.5K
10:20 5.42 5.42 5.42 5.42 0.3K
10:21 5.42 5.42 5.42 5.42 1.3K
10:37 5.42 5.42 5.42 5.42 0.3K
10:42 5.42 5.42 5.42 5.42 0.1K
10:43 5.42 5.42 5.42 5.42 5.3K
10:53 5.42 5.42 5.42 5.42 0.2K
11:01 5.41 5.41 5.41 5.41 1.1K
11:25 5.42 5.42 5.42 5.42 0.1K
11:27 5.42 5.42 5.42 5.42 0.1K
11:32 5.42 5.42 5.42 5.42 0.4K
11:44 5.42 5.42 5.42 5.42 0.2K
11:56 5.42 5.42 5.42 5.42 0.6K
12:28 5.42 5.42 5.42 5.42 0.4K
12:31 5.42 5.42 5.42 5.42 0.1K
12:33 5.42 5.42 5.42 5.42 0.4K
12:47 5.42 5.42 5.42 5.42 0.1K
12:48 5.41 5.41 5.41 5.41 0.4K
12:49 5.42 5.42 5.42 5.42 0.4K
12:54 5.42 5.42 5.42 5.42 0.2K
12:58 5.42 5.42 5.42 5.42 1.3K
13:09 5.42 5.42 5.42 5.42 0.2K
13:12 5.42 5.42 5.42 5.42 0.8K
13:30 5.42 5.42 5.42 5.42 0.1K
13:34 5.42 5.42 5.42 5.42 0.2K
13:41 5.42 5.42 5.42 5.42 0.7K
13:42 5.42 5.42 5.42 5.42 0.7K
13:46 5.42 5.42 5.42 5.42 0.4K
13:49 5.42 5.42 5.42 5.42 0.2K
13:51 5.42 5.42 5.42 5.42 1.2K
14:02 5.42 5.42 5.42 5.42 0.2K
14:05 5.42 5.42 5.42 5.42 3.2K
14:06 5.41 5.41 5.41 5.41 3.6K
14:32 5.42 5.42 5.42 5.42 9.7K
14:37 5.42 5.42 5.42 5.42 0.4K
14:38 5.41 5.41 5.41 5.41 2.7K
14:45 5.42 5.42 5.42 5.42 1.4K
14:46 5.42 5.42 5.42 5.42 1.7K
15:03 5.42 5.42 5.42 5.42 4.8K
15:04 5.41 5.42 5.41 5.42 1.2K
15:05 5.42 5.42 5.42 5.42 0.2K
15:06 5.42 5.42 5.42 5.42 0.5K
15:09 5.42 5.42 5.42 5.42 0.2K
15:10 5.42 5.42 5.42 5.42 0.4K
15:15 5.42 5.42 5.42 5.42 0.4K
15:18 5.42 5.42 5.42 5.42 0.3K
15:19 5.42 5.42 5.42 5.42 1.1K
15:24 5.42 5.42 5.42 5.42 0.2K
15:29 5.42 5.42 5.42 5.42 1.6K
15:35 5.42 5.42 5.42 5.42 0.2K
15:37 5.42 5.42 5.41 5.41 1.6K
15:39 5.42 5.42 5.42 5.42 0.8K
15:40 5.42 5.42 5.42 5.42 0.7K
15:43 5.41 5.41 5.41 5.41 0.3K
15:44 5.42 5.42 5.42 5.42 0.2K
15:47 5.42 5.42 5.42 5.42 0.3K
15:48 5.42 5.42 5.42 5.42 0.5K
15:50 5.42 5.42 5.42 5.42 1.0K
15:52 5.42 5.42 5.42 5.42 0.4K
15:53 5.42 5.42 5.42 5.42 0.2K
15:54 5.41 5.42 5.41 5.42 0.6K
15:55 5.42 5.42 5.41 5.42 43.7K
15:56 5.42 5.42 5.41 5.41 7.2K
15:57 5.41 5.42 5.40 5.40 28.2K
15:58 5.41 5.41 5.41 5.41 8.4K
15:59 5.41 5.41 5.40 5.41 28.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles