Third Harmonic Bio (THRD)

THRD
🏛️ Estados Unidos →
5.38
Última Actualización: 2025-07-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5.40 5.40 5.40 5.40 2.6K
09:36 5.42 5.42 5.42 5.42 0.5K
09:39 5.43 5.43 5.43 5.43 0.7K
09:41 5.42 5.44 5.42 5.44 1.9K
09:45 5.43 5.43 5.43 5.43 0.2K
09:47 5.43 5.43 5.43 5.43 0.3K
09:49 5.44 5.44 5.44 5.44 1.8K
09:54 5.43 5.43 5.43 5.43 3.1K
10:12 5.43 5.43 5.43 5.43 0.6K
10:22 5.43 5.43 5.43 5.43 0.5K
10:24 5.42 5.43 5.42 5.43 1.4K
10:34 5.43 5.43 5.43 5.43 0.2K
10:36 5.42 5.42 5.42 5.42 3.1K
10:37 5.43 5.43 5.43 5.43 0.4K
10:38 5.43 5.43 5.43 5.43 0.4K
10:41 5.41 5.42 5.41 5.42 40.3K
10:43 5.42 5.42 5.42 5.42 0.5K
10:45 5.42 5.42 5.42 5.42 1.1K
10:50 5.41 5.41 5.41 5.41 0.3K
10:51 5.42 5.42 5.42 5.42 0.4K
10:54 5.42 5.42 5.42 5.42 0.8K
11:03 5.41 5.41 5.41 5.41 0.3K
11:04 5.41 5.41 5.41 5.41 0.5K
11:08 5.41 5.41 5.41 5.41 56.6K
11:10 5.41 5.41 5.41 5.41 24.0K
11:11 5.41 5.41 5.41 5.41 23.9K
11:12 5.41 5.41 5.41 5.41 9.8K
11:14 5.42 5.42 5.42 5.42 12.3K
11:20 5.41 5.41 5.41 5.41 0.2K
11:22 5.42 5.42 5.42 5.42 0.3K
11:25 5.41 5.41 5.41 5.41 1.1K
11:29 5.41 5.41 5.41 5.41 1.2K
11:40 5.41 5.41 5.41 5.41 0.4K
11:41 5.41 5.41 5.41 5.41 2.1K
11:46 5.41 5.41 5.41 5.41 9.1K
11:48 5.41 5.41 5.41 5.41 0.5K
11:53 5.41 5.41 5.41 5.41 0.3K
11:54 5.41 5.41 5.41 5.41 0.9K
11:55 5.41 5.41 5.41 5.41 3.1K
11:57 5.41 5.41 5.41 5.41 0.3K
12:03 5.41 5.41 5.41 5.41 0.9K
12:12 5.41 5.41 5.41 5.41 0.3K
12:20 5.41 5.41 5.41 5.41 0.3K
12:23 5.41 5.41 5.41 5.41 2.2K
12:28 5.41 5.42 5.41 5.42 12.1K
12:29 5.42 5.42 5.42 5.42 0.1K
12:30 5.42 5.42 5.42 5.42 102.0K
12:32 5.41 5.42 5.41 5.42 36.2K
12:33 5.41 5.42 5.41 5.42 14.1K
12:34 5.42 5.42 5.42 5.42 0.6K
12:40 5.42 5.42 5.42 5.42 0.3K
12:43 5.42 5.42 5.42 5.42 0.1K
12:44 5.42 5.42 5.42 5.42 0.1K
12:45 5.42 5.42 5.42 5.42 6.9K
12:59 5.42 5.42 5.42 5.42 2.0K
13:03 5.42 5.42 5.42 5.42 0.3K
13:07 5.42 5.42 5.42 5.42 0.2K
13:13 5.42 5.42 5.42 5.42 3.1K
13:31 5.42 5.42 5.42 5.42 0.4K
13:32 5.42 5.42 5.42 5.42 0.3K
13:36 5.42 5.42 5.42 5.42 8.4K
13:41 5.43 5.43 5.43 5.43 0.8K
13:44 5.43 5.43 5.43 5.43 0.4K
13:46 5.43 5.43 5.43 5.43 1.5K
13:48 5.43 5.43 5.43 5.43 0.4K
13:49 5.43 5.43 5.43 5.43 2.0K
13:59 5.43 5.43 5.43 5.43 0.1K
14:00 5.43 5.43 5.43 5.43 0.6K
14:08 5.43 5.43 5.43 5.43 0.6K
14:12 5.43 5.43 5.43 5.43 0.2K
14:16 5.43 5.43 5.43 5.43 0.8K
14:24 5.43 5.43 5.43 5.43 0.3K
14:25 5.43 5.43 5.43 5.43 0.3K
14:26 5.43 5.43 5.43 5.43 0.5K
14:34 5.43 5.43 5.43 5.43 2.0K
14:38 5.43 5.43 5.43 5.43 0.6K
14:42 5.43 5.43 5.43 5.43 0.1K
14:46 5.43 5.43 5.43 5.43 0.4K
14:48 5.43 5.43 5.43 5.43 1.2K
14:58 5.43 5.43 5.43 5.43 0.8K
15:04 5.43 5.43 5.43 5.43 1.7K
15:17 5.42 5.43 5.42 5.43 1.2K
15:25 5.43 5.43 5.43 5.43 1.2K
15:31 5.43 5.43 5.43 5.43 1.4K
15:41 5.43 5.43 5.43 5.43 1.5K
15:46 5.43 5.43 5.43 5.43 1.6K
15:47 5.43 5.43 5.43 5.43 1.7K
15:51 5.43 5.43 5.43 5.43 1.2K
15:54 5.43 5.43 5.43 5.43 0.8K
15:55 5.43 5.43 5.43 5.43 2.3K
15:56 5.43 5.43 5.43 5.43 2.6K
15:57 5.43 5.43 5.43 5.43 1.1K
15:58 5.43 5.43 5.43 5.43 3.8K
15:59 5.43 5.44 5.43 5.44 37.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles