Third Harmonic Bio (THRD)

THRD
🏛️ Estados Unidos →
5.38
Última Actualización: 2025-07-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5.44 5.44 5.43 5.43 1.2K
09:33 5.42 5.42 5.42 5.42 0.8K
09:35 5.41 5.42 5.41 5.42 0.7K
09:36 5.42 5.42 5.42 5.42 0.2K
09:40 5.42 5.42 5.42 5.42 0.1K
09:41 5.42 5.42 5.42 5.42 0.4K
09:42 5.42 5.42 5.42 5.42 0.5K
09:44 5.42 5.42 5.42 5.42 0.2K
09:45 5.42 5.42 5.42 5.42 0.3K
09:50 5.43 5.43 5.43 5.43 0.2K
09:52 5.43 5.43 5.43 5.43 0.6K
09:53 5.43 5.43 5.43 5.43 1.0K
09:59 5.43 5.43 5.43 5.43 2.8K
10:00 5.43 5.43 5.43 5.43 0.5K
10:01 5.42 5.42 5.42 5.42 0.3K
10:02 5.42 5.43 5.42 5.43 0.6K
10:05 5.43 5.43 5.43 5.43 2.2K
10:06 5.43 5.43 5.43 5.43 0.2K
10:07 5.43 5.43 5.43 5.43 0.2K
10:09 5.43 5.43 5.43 5.43 1.4K
10:11 5.43 5.43 5.43 5.43 2.3K
10:36 5.43 5.43 5.43 5.43 0.4K
10:37 5.44 5.44 5.44 5.44 3.4K
10:44 5.44 5.44 5.44 5.44 0.3K
10:46 5.44 5.44 5.44 5.44 0.1K
10:47 5.43 5.44 5.43 5.44 2.0K
10:48 5.44 5.44 5.44 5.44 0.1K
10:49 5.43 5.43 5.43 5.43 4.0K
10:51 5.42 5.42 5.42 5.42 1.6K
10:52 5.42 5.42 5.42 5.42 1.7K
10:59 5.42 5.42 5.42 5.42 0.4K
11:03 5.41 5.41 5.41 5.41 0.5K
11:04 5.42 5.42 5.42 5.42 2.8K
11:06 5.42 5.42 5.42 5.42 0.9K
11:17 5.42 5.42 5.42 5.42 2.6K
11:49 5.42 5.42 5.42 5.42 1.2K
11:53 5.42 5.42 5.42 5.42 1.1K
11:57 5.43 5.43 5.42 5.42 29.4K
12:41 5.42 5.42 5.42 5.42 0.5K
12:55 5.42 5.42 5.42 5.42 1.1K
13:06 5.42 5.42 5.42 5.42 2.0K
13:12 5.42 5.42 5.42 5.42 0.1K
13:17 5.42 5.42 5.42 5.42 0.9K
13:30 5.42 5.42 5.42 5.42 51.2K
13:31 5.42 5.42 5.42 5.42 1.3K
13:32 5.42 5.42 5.42 5.42 0.8K
13:33 5.42 5.42 5.42 5.42 0.8K
13:35 5.42 5.42 5.41 5.41 9.0K
13:36 5.41 5.41 5.41 5.41 1.5K
13:38 5.42 5.42 5.42 5.42 0.2K
13:39 5.42 5.42 5.42 5.42 0.2K
13:40 5.42 5.42 5.42 5.42 0.3K
13:41 5.41 5.41 5.41 5.41 2.4K
13:42 5.41 5.41 5.40 5.40 1.7K
13:43 5.41 5.41 5.41 5.41 0.1K
13:44 5.41 5.41 5.41 5.41 0.1K
13:47 5.41 5.41 5.41 5.41 0.1K
13:48 5.41 5.41 5.41 5.41 0.2K
13:51 5.41 5.41 5.41 5.41 0.2K
13:52 5.40 5.40 5.40 5.40 0.1K
13:53 5.41 5.41 5.41 5.41 0.1K
13:55 5.41 5.41 5.41 5.41 0.2K
13:58 5.41 5.41 5.41 5.41 0.3K
14:05 5.41 5.41 5.41 5.41 0.4K
14:10 5.40 5.40 5.40 5.40 0.2K
14:14 5.41 5.41 5.41 5.41 0.2K
14:17 5.40 5.40 5.40 5.40 0.1K
14:19 5.41 5.41 5.41 5.41 0.1K
14:20 5.41 5.41 5.41 5.41 0.4K
14:24 5.41 5.41 5.41 5.41 0.2K
14:26 5.41 5.41 5.41 5.41 0.1K
14:28 5.41 5.41 5.41 5.41 0.3K
14:29 5.41 5.41 5.41 5.41 0.1K
14:33 5.41 5.41 5.41 5.41 0.4K
14:34 5.41 5.41 5.41 5.41 0.2K
14:38 5.41 5.41 5.41 5.41 0.3K
14:39 5.41 5.41 5.41 5.41 0.1K
14:40 5.40 5.40 5.40 5.40 0.3K
14:44 5.41 5.41 5.41 5.41 0.1K
14:45 5.41 5.41 5.41 5.41 0.4K
14:48 5.41 5.41 5.41 5.41 0.2K
14:49 5.41 5.41 5.41 5.41 0.2K
14:53 5.41 5.41 5.41 5.41 0.1K
14:54 5.41 5.41 5.41 5.41 0.4K
14:59 5.41 5.41 5.41 5.41 0.1K
15:03 5.41 5.41 5.41 5.41 61.2K
15:04 5.41 5.41 5.41 5.41 6.7K
15:06 5.41 5.41 5.41 5.41 0.4K
15:09 5.41 5.41 5.41 5.41 0.8K
15:14 5.41 5.41 5.41 5.41 2.4K
15:20 5.41 5.41 5.41 5.41 0.1K
15:21 5.41 5.41 5.41 5.41 0.2K
15:23 5.41 5.41 5.41 5.41 0.7K
15:24 5.41 5.41 5.41 5.41 0.2K
15:25 5.41 5.41 5.41 5.41 0.5K
15:26 5.41 5.41 5.41 5.41 0.7K
15:27 5.41 5.42 5.41 5.42 3.9K
15:29 5.42 5.42 5.42 5.42 0.6K
15:30 5.42 5.42 5.42 5.42 0.4K
15:34 5.42 5.42 5.42 5.42 0.5K
15:35 5.42 5.42 5.42 5.42 0.3K
15:38 5.42 5.42 5.42 5.42 0.2K
15:40 5.42 5.42 5.42 5.42 2.3K
15:42 5.42 5.42 5.42 5.42 1.2K
15:45 5.42 5.42 5.42 5.42 0.9K
15:49 5.42 5.42 5.42 5.42 0.6K
15:51 5.41 5.41 5.41 5.41 0.5K
15:55 5.42 5.42 5.42 5.42 0.4K
15:56 5.42 5.42 5.42 5.42 1.0K
15:57 5.41 5.41 5.41 5.41 1.2K
15:58 5.41 5.41 5.41 5.41 1.0K
15:59 5.41 5.42 5.41 5.41 18.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles