Third Harmonic Bio (THRD)

THRD
🏛️ Estados Unidos →
5.38
Última Actualización: 2025-07-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5.37 5.40 5.37 5.40 1.9K
09:31 5.40 5.40 5.40 5.40 0.5K
09:34 5.41 5.41 5.41 5.41 1.6K
09:35 5.41 5.41 5.41 5.41 1.8K
09:39 5.41 5.41 5.41 5.41 0.3K
09:40 5.41 5.41 5.41 5.41 1.1K
09:41 5.41 5.41 5.40 5.40 2.5K
09:42 5.41 5.41 5.41 5.41 1.3K
09:44 5.41 5.41 5.41 5.41 0.2K
09:45 5.41 5.41 5.41 5.41 0.9K
09:47 5.40 5.40 5.40 5.40 11.2K
09:48 5.41 5.41 5.41 5.41 0.2K
09:50 5.40 5.40 5.40 5.40 2.1K
09:51 5.41 5.41 5.41 5.41 0.9K
09:53 5.41 5.41 5.41 5.41 0.2K
09:57 5.41 5.41 5.41 5.41 0.1K
09:59 5.41 5.41 5.41 5.41 0.3K
10:02 5.41 5.41 5.41 5.41 2.7K
10:03 5.41 5.41 5.41 5.41 11.2K
10:04 5.43 5.43 5.42 5.42 6.0K
10:05 5.41 5.41 5.41 5.41 0.9K
10:07 5.42 5.42 5.42 5.42 0.3K
10:08 5.41 5.41 5.41 5.41 1.7K
10:09 5.41 5.41 5.41 5.41 0.3K
10:10 5.41 5.41 5.41 5.41 0.9K
10:14 5.40 5.40 5.40 5.40 1.3K
10:16 5.41 5.41 5.41 5.41 0.6K
10:18 5.40 5.40 5.40 5.40 1.8K
10:19 5.40 5.40 5.40 5.40 0.6K
10:20 5.41 5.41 5.41 5.41 0.7K
10:34 5.41 5.41 5.41 5.41 0.4K
10:36 5.41 5.41 5.41 5.41 1.6K
10:39 5.41 5.41 5.41 5.41 0.5K
10:48 5.41 5.41 5.41 5.41 0.3K
10:53 5.41 5.41 5.41 5.41 0.2K
10:57 5.41 5.41 5.41 5.41 0.9K
10:59 5.41 5.41 5.41 5.41 0.4K
11:02 5.41 5.41 5.41 5.41 0.8K
11:17 5.41 5.41 5.41 5.41 0.6K
11:19 5.41 5.41 5.41 5.41 0.5K
11:21 5.41 5.41 5.41 5.41 0.3K
11:25 5.41 5.41 5.41 5.41 0.6K
11:29 5.41 5.41 5.41 5.41 1.1K
11:38 5.41 5.41 5.41 5.41 0.1K
11:39 5.41 5.41 5.41 5.41 1.0K
11:50 5.40 5.40 5.40 5.40 0.5K
11:57 5.41 5.41 5.41 5.41 0.4K
11:59 5.41 5.41 5.41 5.41 0.4K
12:01 5.41 5.41 5.41 5.41 0.4K
12:11 5.40 5.40 5.40 5.40 6.5K
12:14 5.40 5.40 5.40 5.40 1.3K
12:15 5.41 5.41 5.41 5.41 0.9K
12:19 5.41 5.41 5.41 5.41 0.2K
12:20 5.41 5.41 5.41 5.41 1.0K
12:24 5.40 5.40 5.40 5.40 1.1K
12:28 5.40 5.40 5.40 5.40 0.2K
12:29 5.41 5.41 5.40 5.41 2.9K
12:31 5.41 5.41 5.41 5.41 5.5K
12:34 5.41 5.41 5.41 5.41 2.2K
12:36 5.41 5.41 5.41 5.41 0.8K
12:39 5.41 5.41 5.41 5.41 1.5K
12:44 5.41 5.41 5.41 5.41 2.5K
13:01 5.41 5.41 5.41 5.41 0.7K
13:06 5.41 5.41 5.41 5.41 0.5K
13:09 5.41 5.41 5.41 5.41 1.3K
13:10 5.41 5.41 5.41 5.41 1.0K
13:24 5.41 5.41 5.41 5.41 0.6K
13:28 5.41 5.41 5.41 5.41 0.1K
13:29 5.41 5.41 5.41 5.41 0.2K
13:31 5.41 5.41 5.41 5.41 1.7K
13:43 5.41 5.41 5.41 5.41 0.7K
13:47 5.41 5.41 5.41 5.41 0.7K
13:59 5.41 5.41 5.41 5.41 1.4K
14:10 5.41 5.41 5.41 5.41 0.7K
14:14 5.41 5.41 5.41 5.41 0.1K
14:15 5.41 5.41 5.41 5.41 0.7K
14:18 5.41 5.41 5.41 5.41 4.7K
14:19 5.41 5.41 5.41 5.41 0.7K
14:23 5.41 5.41 5.41 5.41 0.3K
14:24 5.41 5.41 5.41 5.41 0.7K
14:27 5.41 5.41 5.41 5.41 0.3K
14:28 5.41 5.41 5.41 5.41 0.7K
14:33 5.41 5.41 5.41 5.41 3.5K
14:37 5.41 5.41 5.41 5.41 0.8K
14:38 5.40 5.41 5.40 5.41 9.3K
14:39 5.41 5.41 5.41 5.41 4.9K
14:46 5.41 5.41 5.41 5.41 0.5K
14:51 5.41 5.41 5.41 5.41 1.6K
14:58 5.41 5.41 5.41 5.41 0.7K
15:05 5.41 5.41 5.41 5.41 0.5K
15:09 5.41 5.41 5.41 5.41 0.2K
15:10 5.41 5.41 5.41 5.41 0.5K
15:14 5.41 5.41 5.41 5.41 1.1K
15:19 5.41 5.41 5.41 5.41 0.2K
15:21 5.41 5.41 5.41 5.41 0.8K
15:23 5.41 5.41 5.41 5.41 0.9K
15:28 5.41 5.41 5.41 5.41 0.4K
15:32 5.41 5.41 5.41 5.41 1.7K
15:41 5.41 5.41 5.41 5.41 0.1K
15:42 5.41 5.41 5.41 5.41 2.2K
15:43 5.41 5.41 5.41 5.41 8.4K
15:44 5.42 5.42 5.42 5.42 1.5K
15:46 5.42 5.42 5.42 5.42 0.5K
15:47 5.42 5.42 5.42 5.42 0.8K
15:51 5.42 5.42 5.42 5.42 1.1K
15:54 5.42 5.42 5.42 5.42 1.5K
15:55 5.42 5.43 5.42 5.43 12.1K
15:56 5.43 5.43 5.43 5.43 2.1K
15:59 5.43 5.44 5.43 5.43 34.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles