Third Harmonic Bio (THRD)

THRD
🏛️ Estados Unidos →
5.38
Última Actualización: 2025-07-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 5.40 5.43 5.40 5.43 16.6K
09:31 5.41 5.41 5.39 5.39 5.8K
09:32 5.39 5.40 5.39 5.40 1.3K
09:35 5.40 5.40 5.40 5.40 13.5K
09:36 5.40 5.41 5.40 5.40 15.9K
09:37 5.40 5.40 5.40 5.40 28.4K
09:38 5.40 5.40 5.40 5.40 12.7K
09:40 5.41 5.41 5.40 5.40 7.7K
09:41 5.41 5.41 5.41 5.41 0.5K
09:42 5.41 5.41 5.40 5.40 0.3K
09:43 5.41 5.41 5.41 5.41 0.2K
09:45 5.40 5.40 5.40 5.40 0.5K
09:46 5.40 5.40 5.40 5.40 0.4K
09:48 5.41 5.41 5.41 5.41 0.1K
09:49 5.41 5.41 5.41 5.41 0.1K
09:50 5.41 5.41 5.41 5.41 0.4K
09:51 5.40 5.40 5.40 5.40 0.1K
09:54 5.40 5.40 5.40 5.40 0.5K
09:57 5.41 5.41 5.41 5.41 9.4K
09:58 5.41 5.41 5.41 5.41 14.1K
09:59 5.41 5.41 5.40 5.40 4.9K
10:01 5.41 5.41 5.41 5.41 0.6K
10:02 5.40 5.40 5.40 5.40 1.3K
10:06 5.40 5.40 5.40 5.40 0.2K
10:07 5.40 5.40 5.40 5.40 5.3K
10:09 5.40 5.40 5.40 5.40 1.6K
10:22 5.40 5.40 5.40 5.40 0.8K
10:25 5.40 5.40 5.40 5.40 0.4K
10:27 5.40 5.40 5.40 5.40 0.2K
10:29 5.39 5.40 5.39 5.40 5.9K
10:32 5.40 5.40 5.40 5.40 0.1K
10:33 5.40 5.40 5.40 5.40 1.1K
10:37 5.40 5.40 5.40 5.40 0.3K
10:41 5.39 5.40 5.39 5.40 0.7K
10:42 5.40 5.40 5.40 5.40 19.1K
11:14 5.40 5.40 5.40 5.40 0.4K
11:15 5.40 5.40 5.40 5.40 0.1K
11:17 5.40 5.40 5.40 5.40 3.3K
11:18 5.39 5.40 5.39 5.39 6.9K
11:19 5.39 5.39 5.39 5.39 0.2K
11:20 5.39 5.39 5.39 5.39 0.2K
11:22 5.39 5.39 5.39 5.39 0.1K
11:24 5.39 5.39 5.39 5.39 0.1K
11:25 5.39 5.39 5.39 5.39 1.4K
11:27 5.39 5.39 5.39 5.39 3.0K
11:32 5.39 5.39 5.39 5.39 1.1K
11:33 5.39 5.39 5.39 5.39 0.4K
11:34 5.39 5.39 5.39 5.39 0.1K
11:35 5.39 5.39 5.39 5.39 0.6K
11:37 5.39 5.39 5.39 5.39 0.2K
11:39 5.39 5.39 5.39 5.39 0.2K
11:40 5.39 5.39 5.39 5.39 0.2K
11:42 5.39 5.39 5.39 5.39 0.8K
11:45 5.39 5.39 5.39 5.39 0.4K
11:46 5.39 5.39 5.38 5.38 8.8K
11:48 5.38 5.38 5.38 5.38 1.7K
11:50 5.39 5.39 5.39 5.39 8.0K
11:52 5.39 5.39 5.39 5.39 0.3K
12:02 5.39 5.39 5.39 5.39 0.4K
12:07 5.39 5.39 5.39 5.39 0.4K
12:11 5.39 5.39 5.39 5.39 0.2K
12:14 5.39 5.39 5.39 5.39 2.2K
12:15 5.39 5.40 5.39 5.40 13.0K
12:23 5.40 5.40 5.40 5.40 0.6K
12:24 5.40 5.40 5.40 5.40 0.4K
12:25 5.40 5.40 5.40 5.40 0.1K
12:26 5.40 5.40 5.40 5.40 0.4K
12:31 5.40 5.40 5.40 5.40 0.7K
12:38 5.40 5.40 5.40 5.40 1.6K
12:58 5.40 5.40 5.40 5.40 1.2K
12:59 5.40 5.40 5.40 5.40 0.6K
13:00 5.39 5.40 5.39 5.40 1.7K
13:09 5.40 5.40 5.40 5.40 0.4K
13:14 5.40 5.40 5.40 5.40 0.1K
13:15 5.40 5.40 5.40 5.40 4.3K
13:18 5.40 5.40 5.40 5.40 0.1K
13:20 5.40 5.40 5.40 5.40 1.6K
13:22 5.40 5.40 5.40 5.40 0.2K
13:25 5.40 5.40 5.40 5.40 1.1K
13:27 5.40 5.40 5.40 5.40 0.2K
13:28 5.40 5.40 5.40 5.40 0.7K
13:30 5.40 5.40 5.40 5.40 3.5K
13:31 5.40 5.40 5.40 5.40 0.4K
13:38 5.40 5.40 5.40 5.40 2.0K
13:44 5.40 5.40 5.40 5.40 0.2K
13:46 5.40 5.40 5.40 5.40 0.1K
13:48 5.40 5.40 5.40 5.40 3.2K
13:51 5.40 5.40 5.40 5.40 1.2K
13:54 5.40 5.40 5.40 5.40 0.3K
13:58 5.40 5.40 5.40 5.40 2.3K
14:02 5.40 5.40 5.40 5.40 0.2K
14:06 5.40 5.40 5.40 5.40 2.7K
14:07 5.40 5.40 5.40 5.40 0.9K
14:11 5.40 5.40 5.40 5.40 0.3K
14:16 5.40 5.40 5.40 5.40 0.4K
14:20 5.40 5.40 5.40 5.40 0.5K
14:24 5.40 5.40 5.40 5.40 2.6K
14:25 5.40 5.40 5.40 5.40 0.9K
14:29 5.40 5.40 5.40 5.40 0.4K
14:33 5.40 5.40 5.40 5.40 0.4K
14:37 5.41 5.41 5.41 5.41 23.4K
14:38 5.41 5.41 5.41 5.41 1.1K
14:42 5.41 5.41 5.41 5.41 0.1K
14:43 5.41 5.41 5.41 5.41 4.9K
14:54 5.40 5.40 5.40 5.40 1.2K
15:02 5.40 5.40 5.40 5.40 37.7K
15:13 5.40 5.40 5.40 5.40 9.7K
15:23 5.41 5.41 5.41 5.41 0.2K
15:25 5.41 5.41 5.41 5.41 0.3K
15:29 5.41 5.41 5.41 5.41 0.4K
15:33 5.41 5.41 5.41 5.41 0.3K
15:35 5.41 5.41 5.41 5.41 1.4K
15:44 5.41 5.41 5.41 5.41 6.0K
15:55 5.41 5.41 5.41 5.41 0.7K
15:56 5.41 5.41 5.41 5.41 1.9K
15:58 5.41 5.41 5.41 5.41 24.9K
15:59 5.41 5.41 5.40 5.41 35.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles