8,810.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.3K |
| 09:05 | 8,240.00 | 8,240.00 | 8,220.00 | 8,220.00 | 0.2K |
| 09:10 | 8,210.00 | 8,210.00 | 8,170.00 | 8,200.00 | 1.0K |
| 09:15 | 8,200.00 | 8,200.00 | 8,160.00 | 8,190.00 | 0.6K |
| 09:20 | 8,190.00 | 8,190.00 | 8,170.00 | 8,180.00 | 0.2K |
| 09:25 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.1K |
| 09:30 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0K |
| 09:35 | 8,200.00 | 8,210.00 | 8,200.00 | 8,210.00 | 0.1K |
| 09:40 | 8,210.00 | 8,220.00 | 8,210.00 | 8,220.00 | 0.1K |
| 09:45 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 09:50 | 8,230.00 | 8,230.00 | 8,210.00 | 8,210.00 | 0.1K |
| 09:55 | 8,180.00 | 8,210.00 | 8,180.00 | 8,190.00 | 2.3K |
| 10:00 | 8,210.00 | 8,220.00 | 8,180.00 | 8,220.00 | 0.4K |
| 10:05 | 8,230.00 | 8,240.00 | 8,230.00 | 8,240.00 | 0.3K |
| 10:20 | 8,240.00 | 8,240.00 | 8,210.00 | 8,210.00 | 0.1K |
| 10:25 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 10:30 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.3K |
| 10:35 | 8,240.00 | 8,240.00 | 8,200.00 | 8,200.00 | 0.3K |
| 10:40 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.1K |
| 11:05 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 11:10 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 11:15 | 8,210.00 | 8,220.00 | 8,210.00 | 8,220.00 | 0.4K |
| 11:20 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 11:25 | 8,220.00 | 8,240.00 | 8,220.00 | 8,240.00 | 0.7K |
| 11:45 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 11:50 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.0K |
| 11:55 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 12:05 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 12:10 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.1K |
| 12:15 | 8,240.00 | 8,240.00 | 8,230.00 | 8,230.00 | 0.0K |
| 12:30 | 8,230.00 | 8,250.00 | 8,230.00 | 8,250.00 | 0.1K |
| 12:50 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.3K |
| 12:55 | 8,250.00 | 8,250.00 | 8,220.00 | 8,220.00 | 0.2K |
| 13:00 | 8,210.00 | 8,250.00 | 8,210.00 | 8,250.00 | 0.1K |
| 13:05 | 8,210.00 | 8,250.00 | 8,210.00 | 8,250.00 | 0.1K |
| 13:15 | 8,220.00 | 8,230.00 | 8,220.00 | 8,230.00 | 0.0K |
| 13:45 | 8,220.00 | 8,220.00 | 8,210.00 | 8,210.00 | 0.2K |
| 13:50 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 14:00 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 14:05 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 14:10 | 8,230.00 | 8,230.00 | 8,220.00 | 8,220.00 | 0.0K |
| 14:15 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 14:30 | 8,220.00 | 8,230.00 | 8,220.00 | 8,230.00 | 0.0K |
| 14:35 | 8,200.00 | 8,230.00 | 8,200.00 | 8,220.00 | 0.4K |
| 14:45 | 8,220.00 | 8,220.00 | 8,200.00 | 8,200.00 | 0.6K |
| 14:50 | 8,220.00 | 8,230.00 | 8,190.00 | 8,220.00 | 0.7K |
| 14:55 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.1K |
| 15:00 | 8,220.00 | 8,220.00 | 8,200.00 | 8,220.00 | 0.1K |
| 15:05 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 15:10 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 15:25 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.3K |