8,760.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,080.00 | 9,130.00 | 9,080.00 | 9,110.00 | 0.4K |
| 09:05 | 9,110.00 | 9,150.00 | 9,080.00 | 9,110.00 | 2.3K |
| 09:10 | 9,120.00 | 9,140.00 | 9,120.00 | 9,130.00 | 0.2K |
| 09:15 | 9,120.00 | 9,130.00 | 9,090.00 | 9,120.00 | 0.4K |
| 09:20 | 9,080.00 | 9,120.00 | 9,080.00 | 9,080.00 | 0.0K |
| 09:25 | 9,080.00 | 9,080.00 | 9,070.00 | 9,070.00 | 0.1K |
| 09:30 | 9,070.00 | 9,070.00 | 9,050.00 | 9,050.00 | 0.1K |
| 09:35 | 9,050.00 | 9,060.00 | 9,040.00 | 9,060.00 | 0.5K |
| 09:40 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:45 | 9,050.00 | 9,080.00 | 9,050.00 | 9,080.00 | 0.0K |
| 09:50 | 9,080.00 | 9,080.00 | 9,050.00 | 9,080.00 | 0.0K |
| 09:55 | 9,060.00 | 9,080.00 | 9,060.00 | 9,080.00 | 0.0K |
| 10:00 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.1K |
| 10:10 | 9,070.00 | 9,080.00 | 9,070.00 | 9,080.00 | 0.1K |
| 10:25 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 10:30 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 10:35 | 9,090.00 | 9,090.00 | 9,080.00 | 9,080.00 | 0.0K |
| 10:40 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.1K |
| 10:45 | 9,090.00 | 9,100.00 | 9,090.00 | 9,100.00 | 0.1K |
| 10:55 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 11:00 | 9,080.00 | 9,090.00 | 9,080.00 | 9,090.00 | 0.1K |
| 11:05 | 9,090.00 | 9,090.00 | 9,080.00 | 9,090.00 | 0.6K |
| 11:10 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 11:15 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 11:20 | 9,090.00 | 9,090.00 | 9,050.00 | 9,050.00 | 0.8K |
| 11:25 | 9,070.00 | 9,070.00 | 9,050.00 | 9,050.00 | 0.0K |
| 11:30 | 9,050.00 | 9,060.00 | 9,040.00 | 9,050.00 | 0.0K |
| 11:35 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 11:45 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 11:55 | 9,050.00 | 9,060.00 | 9,050.00 | 9,060.00 | 0.8K |
| 12:00 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:05 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:10 | 9,090.00 | 9,100.00 | 9,090.00 | 9,100.00 | 0.0K |
| 12:15 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 12:20 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 12:35 | 9,100.00 | 9,110.00 | 9,100.00 | 9,110.00 | 0.8K |
| 12:55 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.1K |
| 13:05 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.2K |
| 13:20 | 9,090.00 | 9,100.00 | 9,090.00 | 9,100.00 | 0.0K |
| 13:25 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 13:30 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 13:40 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 13:45 | 9,080.00 | 9,090.00 | 9,080.00 | 9,090.00 | 0.3K |
| 13:50 | 9,090.00 | 9,100.00 | 9,080.00 | 9,100.00 | 0.2K |
| 14:00 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 14:25 | 9,090.00 | 9,100.00 | 9,090.00 | 9,100.00 | 0.0K |
| 14:30 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 14:35 | 9,100.00 | 9,100.00 | 9,080.00 | 9,080.00 | 0.1K |
| 14:40 | 9,080.00 | 9,090.00 | 9,080.00 | 9,090.00 | 0.0K |
| 15:00 | 9,080.00 | 9,080.00 | 9,070.00 | 9,070.00 | 0.1K |
| 15:05 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.1K |
| 15:10 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 15:15 | 9,080.00 | 9,090.00 | 9,070.00 | 9,090.00 | 0.3K |
| 15:25 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9.2K |