2,900.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.7K |
| 09:05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 09:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 09:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.9K |
| 10:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.0K |
| 10:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 29.2K |
| 10:55 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 13:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 13:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.3K |
| 13:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.2K |
| 13:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.8K |
| 14:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.0K |
| 14:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 11.7K |
| 14:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 8.7K |
| 15:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |