THIEN QUANG GR (ITQ)

ITQ
🏛️ Vietnam →
2,900.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,500.00 2,500.00 2,500.00 2,500.00 0.6K
09:15 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
09:20 2,400.00 2,400.00 2,400.00 2,400.00 1.0K
09:30 2,400.00 2,400.00 2,400.00 2,400.00 0.0K
10:40 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
10:45 2,400.00 2,500.00 2,400.00 2,500.00 10.5K
11:10 2,500.00 2,500.00 2,500.00 2,500.00 0.2K
11:20 2,400.00 2,400.00 2,400.00 2,400.00 3.0K
11:25 2,400.00 2,400.00 2,400.00 2,400.00 2.0K
13:00 2,400.00 2,400.00 2,400.00 2,400.00 0.2K
13:35 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
14:00 2,400.00 2,400.00 2,400.00 2,400.00 5.0K
14:10 2,400.00 2,400.00 2,400.00 2,400.00 17.0K
14:20 2,400.00 2,400.00 2,400.00 2,400.00 5.0K
14:45 2,500.00 2,500.00 2,500.00 2,500.00 39.9K
14:50 2,500.00 2,500.00 2,500.00 2,500.00 12.1K
15:00 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles