THIEN QUANG GR (ITQ)

ITQ
🏛️ Vietnam →
2,900.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,800.00 2,800.00 2,700.00 2,800.00 3.1K
10:20 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
10:25 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
10:35 2,800.00 2,800.00 2,800.00 2,800.00 0.2K
11:00 2,800.00 2,800.00 2,800.00 2,800.00 0.8K
11:05 2,800.00 2,800.00 2,800.00 2,800.00 1.0K
13:00 2,800.00 2,800.00 2,800.00 2,800.00 4.0K
13:10 2,700.00 2,700.00 2,700.00 2,700.00 48.5K
13:20 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
14:00 2,800.00 2,800.00 2,800.00 2,800.00 2.1K
14:05 2,700.00 2,700.00 2,700.00 2,700.00 20.0K
14:10 2,700.00 2,700.00 2,700.00 2,700.00 25.0K
14:20 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
14:45 2,800.00 2,800.00 2,800.00 2,800.00 19.1K
15:00 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles