3.32
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 3.24 | 3.24 | 3.22 | 3.22 | 2.4K |
| 10:15 | 3.22 | 3.22 | 3.22 | 3.22 | 10.0K |
| 10:20 | 3.22 | 3.22 | 3.22 | 3.22 | 5.1K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 15.1K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 4.5K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 8.7K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 11:30 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 11:40 | 3.20 | 3.20 | 3.18 | 3.18 | 7.4K |
| 11:50 | 3.18 | 3.18 | 3.18 | 3.18 | 7.0K |
| 12:00 | 3.18 | 3.18 | 3.18 | 3.18 | 3.4K |
| 12:10 | 3.18 | 3.18 | 3.18 | 3.18 | 7.4K |
| 12:15 | 3.18 | 3.20 | 3.18 | 3.20 | 2.5K |
| 12:25 | 3.18 | 3.18 | 3.18 | 3.18 | 1.8K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 1.6K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 14.7K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 14:20 | 3.20 | 3.20 | 3.18 | 3.18 | 4.1K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 15:05 | 3.16 | 3.16 | 3.16 | 3.16 | 2.6K |
| 15:10 | 3.16 | 3.16 | 3.16 | 3.16 | 13.0K |
| 15:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:45 | 3.16 | 3.16 | 3.14 | 3.16 | 32.8K |
| 16:05 | 3.14 | 3.14 | 3.14 | 3.14 | 40.5K |
| 16:10 | 3.16 | 3.16 | 3.16 | 3.16 | 29.9K |
| 16:25 | 3.04 | 3.10 | 3.04 | 3.06 | 225.1K |
| 16:35 | 3.10 | 3.10 | 3.10 | 3.10 | 27.0K |
| 17:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |