3.32
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 15.5K |
| 10:05 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 10:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:30 | 3.26 | 3.28 | 3.26 | 3.28 | 26.7K |
| 10:35 | 3.26 | 3.28 | 3.26 | 3.28 | 25.0K |
| 10:40 | 3.26 | 3.26 | 3.26 | 3.26 | 10.1K |
| 10:45 | 3.26 | 3.26 | 3.26 | 3.26 | 2.2K |
| 10:50 | 3.26 | 3.26 | 3.26 | 3.26 | 3.6K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 6.0K |
| 11:00 | 3.26 | 3.26 | 3.24 | 3.24 | 1.2K |
| 11:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 16.6K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 11.4K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 30.0K |
| 11:35 | 3.24 | 3.24 | 3.24 | 3.24 | 12.3K |
| 11:45 | 3.24 | 3.24 | 3.20 | 3.20 | 34.7K |
| 12:00 | 3.22 | 3.22 | 3.22 | 3.22 | 2.5K |
| 12:10 | 3.24 | 3.24 | 3.22 | 3.22 | 0.3K |
| 12:15 | 3.22 | 3.22 | 3.22 | 3.22 | 17.4K |
| 12:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 14:05 | 3.22 | 3.22 | 3.20 | 3.20 | 21.0K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 4.4K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 3.3K |
| 14:35 | 3.18 | 3.20 | 3.18 | 3.20 | 2.2K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:10 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 15:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 16:05 | 3.20 | 3.20 | 3.18 | 3.18 | 0.7K |
| 16:25 | 3.18 | 3.20 | 3.18 | 3.20 | 6.4K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 43.0K |
| 17:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |