Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
11:50 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
13:55 | 8.20 | 8.20 | 8.20 | 8.20 | 12.0K |
14:15 | 8.20 | 8.20 | 8.20 | 8.20 | 6.0K |
14:25 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
16:10 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
16:15 | 8.30 | 8.35 | 8.30 | 8.35 | 0.3K |
16:20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
16:35 | 8.20 | 8.20 | 8.20 | 8.20 | 0.7K |
17:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |