TF1 (TFFP)

TFFP
🏛️ Francia →
8.64
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8.42 8.42 8.42 8.42 5.5K
09:01 8.40 8.40 8.40 8.40 0.0K
09:02 8.40 8.40 8.40 8.40 0.1K
09:03 8.39 8.39 8.38 8.38 1.6K
09:06 8.36 8.36 8.36 8.36 1.1K
09:08 8.35 8.35 8.35 8.35 1.5K
09:09 8.34 8.34 8.34 8.34 0.8K
09:10 8.32 8.32 8.32 8.32 0.5K
09:11 8.31 8.31 8.31 8.31 0.2K
09:12 8.31 8.31 8.31 8.31 0.1K
09:13 8.31 8.31 8.30 8.30 1.1K
09:14 8.30 8.34 8.29 8.34 1.6K
09:16 8.34 8.34 8.34 8.34 0.1K
09:17 8.32 8.32 8.32 8.32 0.0K
09:23 8.32 8.32 8.32 8.32 0.3K
09:27 8.33 8.33 8.33 8.33 0.2K
09:29 8.33 8.33 8.33 8.33 0.0K
09:31 8.33 8.33 8.33 8.33 0.1K
09:33 8.33 8.33 8.33 8.33 0.1K
09:34 8.33 8.33 8.31 8.31 0.7K
09:35 8.31 8.32 8.31 8.32 8.0K
09:38 8.32 8.32 8.32 8.32 0.2K
09:40 8.32 8.32 8.32 8.32 0.0K
09:43 8.33 8.33 8.33 8.33 0.1K
09:44 8.34 8.34 8.33 8.33 0.1K
09:45 8.33 8.33 8.33 8.33 0.0K
09:47 8.35 8.35 8.35 8.35 0.9K
09:52 8.35 8.36 8.35 8.36 1.5K
10:12 8.36 8.36 8.36 8.36 0.9K
10:14 8.36 8.37 8.36 8.37 0.8K
10:25 8.38 8.38 8.38 8.38 0.5K
10:26 8.38 8.38 8.38 8.38 0.0K
10:29 8.38 8.38 8.38 8.38 0.0K
10:43 8.39 8.39 8.39 8.39 0.4K
10:45 8.38 8.38 8.38 8.38 0.0K
10:48 8.39 8.39 8.39 8.39 0.1K
10:49 8.40 8.40 8.40 8.40 0.6K
10:50 8.41 8.41 8.41 8.41 0.1K
10:51 8.41 8.41 8.41 8.41 0.2K
10:52 8.41 8.41 8.41 8.41 0.0K
11:02 8.41 8.41 8.41 8.41 3.4K
11:07 8.40 8.40 8.40 8.40 1.2K
11:13 8.40 8.40 8.40 8.40 1.8K
11:14 8.40 8.40 8.40 8.40 0.2K
11:16 8.40 8.40 8.40 8.40 0.4K
11:17 8.40 8.40 8.40 8.41 0.3K
11:21 8.41 8.41 8.41 8.41 0.2K
11:28 8.41 8.41 8.41 8.42 0.4K
11:32 8.42 8.42 8.42 8.42 0.4K
11:33 8.41 8.41 8.41 8.41 0.6K
11:37 8.41 8.41 8.41 8.41 0.7K
11:40 8.42 8.42 8.42 8.42 0.0K
11:49 8.42 8.42 8.42 8.41 0.3K
11:52 8.42 8.42 8.42 8.42 0.1K
11:56 8.41 8.41 8.41 8.41 1.3K
11:59 8.41 8.41 8.41 8.41 0.0K
12:01 8.40 8.40 8.40 8.40 0.1K
12:06 8.40 8.40 8.40 8.40 0.1K
12:18 8.40 8.40 8.40 8.40 0.7K
12:20 8.39 8.39 8.39 8.39 0.0K
12:33 8.39 8.39 8.39 8.39 0.2K
12:38 8.40 8.40 8.40 8.40 0.5K
12:47 8.40 8.40 8.40 8.40 0.1K
13:01 8.40 8.40 8.40 8.40 0.1K
13:10 8.40 8.40 8.40 8.40 0.9K
13:21 8.40 8.40 8.40 8.40 0.1K
13:28 8.39 8.39 8.39 8.39 0.7K
13:36 8.39 8.39 8.39 8.39 0.1K
13:37 8.39 8.39 8.39 8.39 0.1K
13:43 8.39 8.39 8.39 8.39 0.0K
14:00 8.39 8.39 8.39 8.39 0.3K
14:04 8.39 8.39 8.39 8.39 0.1K
14:12 8.39 8.39 8.39 8.39 0.2K
14:13 8.39 8.40 8.39 8.40 2.1K
14:14 8.40 8.40 8.40 8.40 0.1K
14:15 8.39 8.39 8.39 8.39 0.4K
14:17 8.40 8.40 8.40 8.40 0.3K
14:19 8.39 8.39 8.39 8.39 0.2K
14:21 8.39 8.39 8.39 8.39 0.0K
14:29 8.39 8.39 8.39 8.39 0.8K
14:30 8.43 8.43 8.41 8.41 0.5K
14:33 8.40 8.40 8.40 8.40 0.4K
14:34 8.41 8.41 8.41 8.41 0.1K
14:37 8.41 8.41 8.41 8.41 0.1K
14:38 8.42 8.42 8.42 8.42 0.1K
14:42 8.41 8.41 8.41 8.41 0.7K
14:48 8.41 8.41 8.41 8.41 0.0K
15:04 8.40 8.40 8.40 8.40 0.4K
15:35 8.39 8.39 8.39 8.39 0.2K
15:38 8.37 8.38 8.37 8.38 2.0K
15:39 8.38 8.38 8.38 8.38 0.4K
15:48 8.38 8.38 8.38 8.38 0.1K
15:56 8.38 8.38 8.38 8.38 0.1K
15:57 8.38 8.38 8.38 8.38 0.0K
15:59 8.38 8.38 8.38 8.38 0.0K
16:04 8.38 8.38 8.38 8.38 0.0K
16:21 8.39 8.39 8.39 8.39 0.2K
16:25 8.39 8.39 8.39 8.39 0.7K
16:31 8.39 8.39 8.39 8.39 0.4K
16:38 8.39 8.39 8.39 8.39 1.2K
16:44 8.40 8.40 8.40 8.40 0.0K
16:46 8.40 8.40 8.40 8.40 0.1K
16:50 8.39 8.39 8.39 8.39 0.5K
16:52 8.39 8.39 8.39 8.39 0.5K
16:58 8.40 8.40 8.40 8.40 0.0K
17:09 8.39 8.39 8.39 8.39 0.0K
17:12 8.40 8.40 8.40 8.40 0.8K
17:18 8.40 8.40 8.40 8.40 0.1K
17:19 8.41 8.41 8.41 8.41 0.7K
17:20 8.41 8.41 8.41 8.41 0.2K
17:28 8.41 8.41 8.41 8.41 0.0K
17:29 8.41 8.41 8.41 8.42 0.6K
17:35 8.42 8.42 8.42 8.42 42.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles