Text (TXTP)

TXTP
🏛️ Polonia →
52.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 52.45 52.50 52.00 52.00 0.8K
09:05 52.30 52.45 51.90 52.20 0.4K
09:10 52.20 52.20 51.85 52.10 0.8K
09:15 52.05 52.05 52.00 52.05 0.1K
09:20 52.05 52.10 52.05 52.10 0.1K
09:25 51.85 52.15 51.85 52.15 1.0K
09:30 52.00 52.50 52.00 52.50 1.9K
09:35 52.15 52.50 52.15 52.50 1.2K
09:40 52.55 52.75 52.55 52.65 0.3K
09:45 52.60 52.60 52.15 52.35 2.6K
09:50 52.40 52.40 52.25 52.25 0.3K
09:55 52.25 52.25 52.00 52.20 0.2K
10:00 52.15 52.20 52.15 52.20 0.1K
10:05 52.25 52.30 52.15 52.30 0.1K
10:10 52.25 52.35 52.25 52.35 0.5K
10:15 52.20 52.40 52.20 52.20 0.2K
10:20 52.15 52.50 52.15 52.50 2.3K
10:25 52.25 52.25 52.20 52.20 0.5K
10:30 52.20 52.25 52.20 52.25 0.1K
10:35 52.10 52.25 52.10 52.25 0.4K
10:40 52.20 52.20 52.20 52.20 0.0K
10:45 52.10 52.10 51.95 51.95 3.5K
10:50 52.00 52.00 51.95 51.95 0.1K
10:55 51.80 51.80 51.60 51.75 1.8K
11:00 51.75 52.00 51.75 51.90 0.7K
11:05 52.05 52.05 52.05 52.05 0.0K
11:10 51.90 52.00 51.90 52.00 0.3K
11:15 51.95 52.00 51.85 51.85 0.4K
11:20 52.00 52.00 52.00 52.00 0.0K
11:25 52.00 52.00 52.00 52.00 0.0K
11:30 51.85 51.90 51.80 51.80 0.1K
11:35 51.85 51.90 51.85 51.90 0.2K
11:40 51.80 51.90 51.80 51.80 0.2K
11:45 51.80 51.90 51.75 51.80 0.3K
11:50 51.80 51.80 51.80 51.80 0.0K
11:55 51.90 51.90 51.75 51.85 0.1K
12:00 51.90 51.90 51.90 51.90 0.0K
12:05 51.80 51.90 51.80 51.90 0.1K
12:10 51.90 51.90 51.75 51.90 0.1K
12:15 51.90 51.90 51.75 51.75 0.0K
12:20 52.00 52.10 51.90 51.90 0.6K
12:25 51.95 51.95 51.95 51.95 0.0K
12:30 51.95 51.95 51.80 51.95 0.1K
12:35 51.75 51.90 51.75 51.80 0.7K
12:40 51.90 51.90 51.75 51.80 0.2K
12:45 51.70 51.85 51.70 51.85 0.0K
12:50 51.90 51.90 51.70 51.90 0.0K
12:55 51.75 51.85 51.75 51.80 0.1K
13:00 51.90 51.90 51.90 51.90 0.0K
13:05 51.80 51.90 51.80 51.90 0.1K
13:10 51.80 51.80 51.80 51.80 0.0K
13:15 51.90 51.95 51.75 51.95 0.1K
13:20 51.90 51.90 51.90 51.90 0.0K
13:25 51.95 51.95 51.75 51.95 0.1K
13:30 51.95 51.95 51.95 51.95 0.0K
13:35 51.95 51.95 51.75 51.75 0.4K
13:40 51.75 51.75 51.75 51.75 0.0K
13:45 51.80 51.80 51.80 51.80 0.0K
13:50 51.80 51.90 51.80 51.90 0.3K
13:55 51.85 52.00 51.80 51.80 0.4K
14:00 51.75 51.90 51.70 51.80 0.7K
14:05 51.90 51.90 51.75 51.75 0.2K
14:10 51.90 51.90 51.90 51.90 0.1K
14:15 51.90 51.90 51.90 51.90 0.1K
14:20 51.95 51.95 51.95 51.95 0.1K
14:25 52.00 52.00 52.00 52.00 0.0K
14:30 52.00 52.00 52.00 52.00 0.0K
14:35 52.00 52.00 51.90 51.90 0.0K
14:40 52.00 52.00 51.80 51.80 0.3K
14:45 52.00 52.00 52.00 52.00 0.1K
14:50 52.00 52.00 51.80 51.80 0.1K
14:55 51.95 51.95 51.80 51.80 0.1K
15:00 51.80 51.95 51.75 51.75 0.0K
15:05 51.80 51.80 51.80 51.80 0.0K
15:10 51.80 51.95 51.80 51.90 0.1K
15:15 51.80 51.95 51.75 51.95 0.7K
15:20 51.95 51.95 51.95 51.95 0.0K
15:25 52.00 52.00 51.80 51.80 0.1K
15:30 51.80 51.80 51.80 51.80 0.0K
15:35 52.00 52.00 51.75 51.75 0.2K
15:40 51.80 51.95 51.80 51.95 0.2K
15:45 51.80 51.95 51.80 51.95 0.0K
15:50 51.85 51.95 51.85 51.95 0.0K
15:55 51.75 51.75 51.65 51.65 1.3K
16:00 51.65 51.65 51.65 51.65 0.0K
16:05 51.75 51.75 51.75 51.75 0.1K
16:15 51.70 51.75 51.70 51.75 0.2K
16:20 51.75 51.75 51.75 51.75 0.0K
16:25 51.75 51.75 51.70 51.75 0.1K
16:30 51.70 51.85 51.70 51.85 0.2K
16:35 51.85 51.85 51.75 51.75 0.1K
16:40 51.80 51.85 51.75 51.85 0.2K
16:45 51.80 52.00 51.80 52.00 0.4K
17:00 52.00 52.00 52.00 52.00 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles