Texel Industries (TXLP)

TXLP
🏛️ India →
105.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 111.75 111.75 111.75 111.75 0.0K
09:20 110.90 110.90 110.90 110.90 0.0K
09:30 110.60 110.60 105.45 105.45 0.0K
09:55 105.95 105.95 105.95 105.95 0.2K
10:05 106.00 106.00 106.00 106.00 0.0K
10:15 106.00 108.00 105.65 108.00 1.7K
10:45 107.60 107.60 107.60 107.60 0.0K
10:55 106.00 106.00 106.00 106.00 0.0K
11:00 106.00 106.00 106.00 106.00 0.1K
11:05 107.55 107.55 107.55 107.55 0.0K
11:15 106.00 106.00 106.00 106.00 0.2K
11:35 107.40 107.40 107.40 107.40 0.0K
11:40 106.50 106.50 106.50 106.50 0.0K
12:00 106.50 106.50 106.50 106.50 0.1K
12:05 106.50 107.35 106.50 107.35 0.0K
12:35 107.35 107.35 107.35 107.35 0.0K
12:40 107.30 107.30 105.65 105.65 0.1K
12:45 107.30 107.30 107.25 107.25 0.0K
13:15 105.55 107.15 105.00 107.05 1.5K
13:30 105.00 105.00 105.00 105.00 0.0K
13:45 105.00 106.55 105.00 106.55 0.2K
14:20 106.30 106.40 106.30 106.40 0.0K
14:35 106.40 106.40 106.40 106.40 0.0K
14:55 104.00 104.95 104.00 104.95 0.1K
15:05 103.25 104.95 103.25 104.90 0.1K
15:10 103.10 103.15 103.10 103.15 0.0K
15:15 105.00 105.00 105.00 105.00 0.2K
15:20 105.00 106.40 105.00 106.40 0.6K
15:25 106.30 106.55 105.40 105.40 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles