Texel Industries (TXLP)

TXLP
🏛️ India →
105.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 106.40 106.40 106.40 106.40 0.0K
09:20 107.70 107.70 105.00 105.05 0.1K
09:25 107.70 107.70 107.70 107.70 0.6K
09:35 107.20 107.20 107.20 107.20 0.0K
09:40 107.20 107.20 107.20 107.20 0.0K
09:45 107.20 107.20 107.20 107.20 0.3K
09:50 107.15 107.20 105.05 105.05 1.0K
09:55 105.10 107.15 105.10 107.15 0.2K
10:00 106.80 106.80 106.80 106.80 0.2K
10:10 106.80 106.80 105.15 105.15 0.0K
10:20 105.15 105.15 105.15 105.15 0.0K
10:45 106.00 106.00 106.00 106.00 0.0K
10:50 105.55 106.00 105.55 106.00 0.7K
11:00 106.00 106.00 106.00 106.00 0.0K
11:10 105.95 106.00 105.95 106.00 0.1K
11:15 106.00 106.00 106.00 106.00 0.2K
11:20 106.00 107.70 106.00 107.70 0.1K
11:25 107.70 107.70 107.70 107.70 0.0K
11:55 107.70 107.70 107.60 107.60 0.0K
12:00 106.95 107.60 106.95 107.60 0.0K
12:25 106.00 107.60 106.00 107.60 0.7K
12:35 107.60 107.60 107.60 107.60 0.0K
12:45 107.70 107.70 107.70 107.70 0.1K
13:00 107.70 107.70 107.70 107.70 0.0K
13:05 107.70 109.00 107.70 109.00 0.0K
13:40 108.75 108.75 108.75 108.75 0.0K
13:50 108.65 108.65 108.65 108.65 0.0K
13:55 108.65 108.65 108.65 108.65 0.1K
14:05 108.65 108.65 108.65 108.65 0.0K
14:30 108.65 108.65 106.00 106.00 0.3K
14:45 106.05 109.45 106.05 109.45 0.2K
14:50 109.45 109.45 109.45 109.45 0.0K
14:55 109.00 109.00 109.00 109.00 0.0K
15:15 108.95 108.95 108.95 108.95 0.1K
15:20 109.00 109.00 109.00 109.00 0.9K
15:25 106.30 108.85 106.30 108.85 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles