Texel Industries (TXLP)

TXLP
🏛️ India →
105.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 110.15 110.15 105.35 105.35 0.1K
09:20 105.00 110.00 105.00 110.00 1.9K
09:25 109.00 109.00 109.00 109.00 0.0K
09:30 108.50 108.50 108.50 108.50 0.0K
09:35 106.00 106.00 105.00 105.00 0.4K
09:40 104.95 105.00 103.40 105.00 0.5K
09:45 105.00 108.00 105.00 105.05 3.5K
09:50 107.90 107.90 107.90 107.90 0.0K
09:55 105.40 105.45 105.40 105.45 0.0K
10:05 107.70 107.70 107.70 107.70 0.0K
10:10 107.50 107.50 107.50 107.50 0.0K
10:15 107.50 107.50 105.00 107.25 1.4K
10:25 107.00 107.00 103.65 103.65 0.2K
10:35 106.75 106.75 103.00 105.70 3.0K
10:40 105.00 105.40 103.00 105.40 0.5K
10:45 103.00 104.45 103.00 104.45 0.6K
10:50 103.45 104.20 103.45 104.20 0.1K
10:55 103.45 104.00 103.45 104.00 0.1K
11:00 104.00 104.00 104.00 104.00 0.0K
11:05 103.60 104.00 103.45 103.45 0.9K
11:10 104.00 104.00 104.00 104.00 0.0K
11:15 103.00 104.00 103.00 104.00 0.8K
11:25 103.95 103.95 103.95 103.95 0.3K
11:30 103.95 103.95 103.95 103.95 0.0K
11:40 103.85 103.85 103.85 103.85 0.1K
11:45 104.00 104.90 104.00 104.85 1.0K
11:50 104.75 104.75 104.75 104.75 0.0K
11:55 104.50 104.50 104.35 104.35 0.0K
12:00 104.35 104.35 103.35 103.35 0.6K
12:30 104.15 104.15 104.15 104.15 0.0K
12:35 104.00 104.00 104.00 104.00 0.0K
12:40 104.00 104.00 104.00 104.00 0.0K
12:45 103.50 103.50 103.50 103.50 0.0K
12:50 103.50 103.50 103.50 103.50 0.0K
12:55 103.50 103.50 103.50 103.50 0.3K
13:00 103.50 103.50 103.50 103.50 0.1K
13:05 103.95 104.00 103.95 104.00 0.1K
13:15 104.00 104.00 104.00 104.00 0.5K
13:20 104.30 104.30 104.30 104.30 0.0K
13:35 104.00 104.00 104.00 104.00 0.0K
13:40 104.30 104.45 104.00 104.45 0.4K
13:55 104.45 104.60 104.45 104.60 0.0K
14:00 104.60 105.70 104.60 105.70 0.2K
14:05 105.70 106.70 105.70 106.70 0.1K
14:20 104.50 106.45 104.50 106.45 0.0K
14:25 106.25 106.25 106.25 106.25 0.3K
14:35 104.50 105.75 104.50 105.75 0.2K
14:45 104.50 104.50 104.50 104.50 0.2K
14:50 104.50 104.50 104.50 104.50 0.0K
14:55 104.45 104.45 104.45 104.45 0.0K
15:00 104.35 104.35 104.35 104.35 0.5K
15:05 104.35 104.35 104.35 104.35 1.0K
15:10 104.35 104.35 104.35 104.35 0.0K
15:20 104.35 104.35 104.35 104.35 1.4K
15:25 104.35 104.35 104.00 104.30 1.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles