Teucrium 2x Long Daily XRP (XXRP)

XXRP
🏛️ Estados Unidos →
30.67
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.63 39.75 39.61 39.75 170.7K
09:31 39.72 39.72 39.63 39.65 5.6K
09:32 39.69 39.81 39.68 39.77 2.7K
09:33 39.79 39.85 39.74 39.82 17.9K
09:34 39.78 39.89 39.78 39.88 13.3K
09:35 39.89 39.96 39.89 39.94 18.7K
09:36 39.93 40.00 39.87 40.00 12.8K
09:37 40.02 40.02 39.98 40.01 13.1K
09:38 40.00 40.01 39.94 39.94 14.5K
09:39 39.90 39.90 39.84 39.84 3.5K
09:40 39.82 39.92 39.81 39.81 5.0K
09:41 39.78 39.78 39.59 39.59 12.3K
09:42 39.68 39.68 39.55 39.55 8.2K
09:43 39.58 39.67 39.58 39.66 4.9K
09:44 39.66 39.66 39.44 39.44 3.5K
09:45 39.40 39.42 39.38 39.42 1.8K
09:46 39.28 39.40 39.27 39.38 5.2K
09:47 39.40 39.49 39.37 39.37 2.5K
09:48 39.48 39.53 39.40 39.53 9.9K
09:49 39.59 39.69 39.59 39.66 5.5K
09:50 39.69 39.76 39.66 39.76 7.3K
09:51 39.69 39.69 39.62 39.64 6.5K
09:52 39.64 39.64 39.60 39.63 10.0K
09:54 39.57 39.60 39.57 39.60 3.7K
09:55 39.51 39.51 39.44 39.45 16.3K
09:56 39.50 39.50 39.44 39.50 2.2K
09:57 39.58 39.64 39.44 39.51 4.4K
09:58 39.60 39.60 39.60 39.60 2.2K
09:59 39.65 39.65 39.65 39.65 3.8K
10:00 39.64 39.73 39.64 39.73 10.7K
10:01 39.75 39.75 39.73 39.73 1.2K
10:02 39.70 39.70 39.70 39.70 0.9K
10:03 39.73 39.77 39.73 39.77 0.4K
10:04 39.74 39.74 39.74 39.74 0.3K
10:05 39.72 39.72 39.71 39.71 2.2K
10:06 39.69 39.79 39.69 39.78 3.3K
10:07 39.80 39.81 39.77 39.77 3.7K
10:08 39.80 39.85 39.79 39.79 8.4K
10:09 39.80 39.80 39.80 39.80 0.5K
10:10 39.82 39.83 39.79 39.81 1.0K
10:11 39.82 39.84 39.82 39.83 7.0K
10:12 39.79 39.82 39.77 39.82 3.4K
10:13 39.86 39.86 39.86 39.86 1.5K
10:14 39.87 39.87 39.80 39.80 1.2K
10:15 39.77 39.77 39.71 39.73 6.2K
10:16 39.82 39.82 39.82 39.82 0.4K
10:17 39.84 39.89 39.84 39.89 9.9K
10:18 39.86 39.93 39.86 39.93 10.9K
10:19 39.96 39.96 39.96 39.96 3.2K
10:20 39.92 40.00 39.92 39.93 5.9K
10:21 39.96 39.97 39.90 39.94 3.1K
10:22 39.94 39.94 39.89 39.90 2.2K
10:23 39.92 39.93 39.92 39.93 0.4K
10:24 39.91 39.91 39.91 39.91 2.0K
10:26 39.87 39.91 39.86 39.91 5.4K
10:27 39.88 39.88 39.83 39.86 1.3K
10:28 39.87 39.87 39.75 39.74 1.1K
10:29 39.74 39.78 39.74 39.76 3.2K
10:30 39.82 39.82 39.82 39.82 1.0K
10:31 39.82 39.88 39.82 39.88 1.4K
10:32 39.87 39.90 39.87 39.90 0.4K
10:33 39.86 39.86 39.86 39.85 0.8K
10:34 39.73 39.81 39.73 39.73 1.0K
10:35 39.78 39.78 39.77 39.77 7.4K
10:36 39.71 39.73 39.71 39.73 4.7K
10:37 39.72 39.72 39.70 39.70 2.0K
10:38 39.67 39.67 39.61 39.61 1.4K
10:39 39.66 39.66 39.65 39.65 1.2K
10:40 39.74 39.74 39.72 39.72 2.0K
10:41 39.73 39.73 39.63 39.72 4.6K
10:43 39.80 39.80 39.79 39.79 3.5K
10:44 39.79 39.79 39.74 39.75 0.9K
10:45 39.75 39.76 39.74 39.76 5.2K
10:46 39.76 39.76 39.76 39.76 1.9K
10:47 39.79 39.79 39.79 39.79 37.4K
10:48 39.75 39.75 39.71 39.72 3.0K
10:50 39.61 39.64 39.61 39.64 8.6K
10:51 39.67 39.74 39.67 39.74 27.1K
10:52 39.67 39.67 39.65 39.65 1.0K
10:53 39.64 39.64 39.64 39.64 0.4K
10:55 39.62 39.63 39.62 39.63 10.2K
10:56 39.66 39.69 39.66 39.69 2.2K
10:57 39.73 39.73 39.70 39.73 2.0K
10:58 39.73 39.73 39.72 39.72 0.7K
10:59 39.72 39.72 39.72 39.72 5.3K
11:00 39.72 39.73 39.67 39.67 4.2K
11:01 39.73 39.73 39.72 39.72 0.4K
11:02 39.70 39.74 39.70 39.74 1.7K
11:03 39.75 39.75 39.75 39.75 0.3K
11:04 39.70 39.70 39.69 39.68 6.3K
11:05 39.72 39.73 39.69 39.69 0.9K
11:06 39.67 39.67 39.58 39.67 3.0K
11:07 39.63 39.63 39.63 39.63 0.1K
11:08 39.68 39.77 39.68 39.73 0.7K
11:09 39.69 39.69 39.69 39.69 0.5K
11:10 39.71 39.71 39.71 39.71 0.2K
11:11 39.74 39.77 39.74 39.77 1.1K
11:12 39.78 39.78 39.75 39.74 6.3K
11:14 39.56 39.56 39.55 39.55 0.6K
11:15 39.59 39.59 39.59 39.59 0.9K
11:16 39.60 39.60 39.59 39.59 1.1K
11:18 39.73 39.73 39.73 39.73 0.7K
11:19 39.74 39.74 39.74 39.74 3.1K
11:20 39.80 39.80 39.80 39.80 0.3K
11:21 39.79 39.79 39.71 39.72 2.8K
11:22 39.67 39.67 39.67 39.67 0.4K
11:23 39.65 39.67 39.65 39.67 0.7K
11:24 39.68 39.75 39.68 39.75 1.9K
11:26 39.68 39.68 39.68 39.68 0.4K
11:27 39.66 39.66 39.66 39.66 2.2K
11:28 39.58 39.62 39.58 39.62 1.5K
11:29 39.61 39.61 39.61 39.61 1.2K
11:30 39.55 39.55 39.55 39.55 0.8K
11:31 39.62 39.62 39.62 39.62 0.6K
11:32 39.64 39.67 39.64 39.67 0.5K
11:33 39.69 39.82 39.69 39.77 4.6K
11:34 39.84 39.84 39.76 39.76 5.9K
11:35 39.76 39.76 39.76 39.76 2.4K
11:36 39.77 39.83 39.77 39.81 2.9K
11:37 39.82 39.83 39.82 39.83 2.0K
11:38 39.79 39.79 39.79 39.79 1.5K
11:39 39.80 39.80 39.80 39.80 0.5K
11:40 39.74 39.78 39.71 39.78 2.6K
11:41 39.72 39.72 39.67 39.67 1.7K
11:42 39.71 39.71 39.71 39.71 0.1K
11:43 39.69 39.69 39.69 39.69 3.7K
11:45 39.62 39.62 39.62 39.62 2.0K
11:46 39.65 39.65 39.65 39.65 0.6K
11:47 39.65 39.65 39.53 39.60 3.9K
11:50 39.57 39.59 39.56 39.56 1.5K
11:51 39.56 39.56 39.51 39.51 0.4K
11:52 39.53 39.53 39.45 39.50 8.7K
11:53 39.57 39.57 39.55 39.55 0.6K
11:54 39.50 39.52 39.50 39.52 0.7K
11:55 39.53 39.53 39.53 39.53 2.2K
11:56 39.53 39.53 39.53 39.53 1.0K
11:58 39.43 39.52 39.43 39.52 0.6K
11:59 39.52 39.52 39.51 39.51 0.7K
12:00 39.48 39.48 39.48 39.48 0.2K
12:01 39.50 39.50 39.50 39.50 0.1K
12:02 39.50 39.50 39.50 39.50 0.2K
12:03 39.50 39.53 39.50 39.53 1.1K
12:04 39.57 39.57 39.57 39.57 0.6K
12:06 39.56 39.59 39.56 39.59 4.8K
12:07 39.49 39.49 39.45 39.45 0.6K
12:08 39.44 39.44 39.34 39.34 8.2K
12:09 39.39 39.39 39.31 39.31 1.9K
12:10 39.33 39.36 39.31 39.36 2.2K
12:11 39.35 39.36 39.35 39.36 0.5K
12:12 39.38 39.38 39.38 39.38 0.7K
12:13 39.38 39.38 39.38 39.38 19.3K
12:14 39.35 39.45 39.34 39.34 3.6K
12:15 39.36 39.36 39.36 39.36 0.1K
12:16 39.36 39.44 39.36 39.44 1.9K
12:17 39.45 39.48 39.45 39.46 1.0K
12:18 39.49 39.49 39.49 39.49 0.9K
12:20 39.54 39.54 39.54 39.54 4.1K
12:22 39.58 39.61 39.58 39.61 2.1K
12:23 39.59 39.59 39.59 39.59 0.4K
12:24 39.59 39.59 39.55 39.55 6.4K
12:25 39.50 39.53 39.50 39.53 0.8K
12:26 39.49 39.54 39.48 39.54 1.9K
12:28 39.55 39.56 39.54 39.56 0.9K
12:29 39.56 39.56 39.56 39.56 0.6K
12:30 39.51 39.51 39.49 39.49 1.3K
12:32 39.43 39.45 39.41 39.45 2.0K
12:33 39.47 39.47 39.47 39.47 1.1K
12:34 39.46 39.46 39.46 39.45 0.7K
12:36 39.41 39.41 39.41 39.41 0.7K
12:37 39.39 39.42 39.39 39.42 0.8K
12:38 39.39 39.39 39.39 39.39 0.1K
12:39 39.37 39.40 39.37 39.40 0.4K
12:40 39.42 39.45 39.42 39.45 1.8K
12:41 39.42 39.52 39.42 39.48 2.1K
12:43 39.51 39.55 39.51 39.55 2.2K
12:46 39.56 39.56 39.56 39.56 0.5K
12:47 39.48 39.48 39.48 39.48 0.6K
12:49 39.56 39.64 39.56 39.58 0.8K
12:50 39.62 39.62 39.62 39.62 0.6K
12:51 39.55 39.55 39.55 39.55 0.3K
12:52 39.57 39.57 39.57 39.57 0.9K
12:53 39.60 39.63 39.60 39.63 0.9K
12:54 39.58 39.64 39.58 39.63 0.5K
12:55 39.65 39.65 39.65 39.65 0.3K
12:56 39.65 39.65 39.65 39.65 0.7K
12:58 39.60 39.60 39.59 39.59 2.0K
12:59 39.59 39.59 39.59 39.59 3.7K
13:01 39.58 39.58 39.58 39.58 0.4K
13:02 39.54 39.54 39.44 39.44 2.0K
13:04 39.49 39.55 39.49 39.55 1.9K
13:06 39.58 39.58 39.58 39.58 0.3K
13:07 39.61 39.61 39.53 39.53 0.7K
13:09 39.57 39.62 39.56 39.62 10.8K
13:10 39.56 39.75 39.56 39.75 2.8K
13:11 39.70 39.71 39.70 39.71 1.1K
13:12 39.76 39.76 39.76 39.76 1.2K
13:14 39.67 39.67 39.67 39.67 4.6K
13:15 39.58 39.58 39.58 39.58 1.9K
13:16 39.60 39.60 39.60 39.60 0.5K
13:17 39.73 39.73 39.73 39.73 0.3K
13:18 39.62 39.74 39.62 39.70 1.0K
13:19 39.65 39.69 39.65 39.69 1.2K
13:20 39.69 39.69 39.69 39.69 0.2K
13:21 39.70 39.70 39.70 39.70 0.6K
13:22 39.68 39.69 39.68 39.69 0.6K
13:23 39.67 39.67 39.62 39.67 1.9K
13:24 39.62 39.62 39.57 39.57 1.2K
13:25 39.56 39.59 39.55 39.59 3.6K
13:27 39.57 39.57 39.51 39.51 2.6K
13:28 39.51 39.51 39.51 39.51 0.8K
13:30 39.46 39.46 39.46 39.46 0.2K
13:31 39.44 39.45 39.44 39.45 1.0K
13:32 39.42 39.42 39.42 39.42 3.6K
13:35 39.33 39.33 39.33 39.33 1.0K
13:36 39.30 39.33 39.30 39.33 5.8K
13:37 39.29 39.29 39.29 39.29 1.3K
13:38 39.31 39.33 39.29 39.29 2.8K
13:39 39.31 39.32 39.30 39.32 1.4K
13:40 39.33 39.34 39.33 39.34 0.6K
13:41 39.30 39.30 39.22 39.24 5.3K
13:42 39.17 39.19 39.17 39.19 3.3K
13:43 39.20 39.25 39.20 39.25 2.0K
13:44 39.23 39.24 39.22 39.22 1.5K
13:45 39.24 39.25 39.24 39.24 1.9K
13:46 39.32 39.32 39.32 39.32 0.3K
13:47 39.31 39.31 39.31 39.31 0.6K
13:48 39.32 39.37 39.32 39.32 2.2K
13:49 39.35 39.35 39.35 39.35 0.5K
13:52 39.41 39.41 39.38 39.38 0.4K
13:53 39.43 39.43 39.43 39.43 0.2K
13:54 39.42 39.43 39.42 39.43 1.6K
13:56 39.37 39.37 39.37 39.37 0.2K
13:57 39.35 39.35 39.35 39.35 0.4K
13:59 39.36 39.39 39.36 39.39 1.1K
14:00 39.39 39.40 39.39 39.40 1.6K
14:01 39.31 39.31 39.31 39.31 1.2K
14:02 39.31 39.31 39.29 39.29 0.9K
14:03 39.33 39.33 39.33 39.33 1.5K
14:05 39.29 39.29 39.29 39.29 1.1K
14:06 39.29 39.29 39.29 39.29 5.3K
14:07 39.37 39.40 39.37 39.40 1.3K
14:11 39.41 39.45 39.41 39.45 5.9K
14:12 39.40 39.40 39.40 39.40 0.2K
14:13 39.45 39.45 39.45 39.45 1.1K
14:14 39.45 39.52 39.45 39.52 2.0K
14:15 39.58 39.58 39.52 39.52 0.3K
14:16 39.47 39.55 39.47 39.55 0.5K
14:17 39.53 39.53 39.53 39.53 0.8K
14:18 39.54 39.54 39.54 39.54 0.5K
14:19 39.52 39.52 39.52 39.52 0.9K
14:20 39.47 39.47 39.47 39.46 1.2K
14:21 39.55 39.55 39.55 39.55 1.2K
14:22 39.60 39.60 39.60 39.60 0.8K
14:25 39.62 39.62 39.62 39.62 0.2K
14:26 39.64 39.66 39.64 39.66 1.7K
14:28 39.64 39.64 39.64 39.64 0.3K
14:29 39.63 39.63 39.61 39.61 0.6K
14:30 39.62 39.62 39.57 39.57 1.7K
14:33 39.51 39.54 39.51 39.54 2.0K
14:34 39.50 39.55 39.50 39.53 1.1K
14:35 39.54 39.58 39.54 39.57 1.9K
14:37 39.47 39.47 39.47 39.47 0.3K
14:38 39.41 39.41 39.41 39.41 0.5K
14:39 39.42 39.42 39.36 39.36 1.0K
14:42 39.34 39.34 39.34 39.34 1.2K
14:44 39.36 39.36 39.36 39.36 0.1K
14:45 39.37 39.48 39.37 39.48 0.9K
14:47 39.52 39.52 39.52 39.52 0.8K
14:48 39.54 39.54 39.54 39.54 0.7K
14:49 39.54 39.58 39.54 39.58 1.7K
14:53 39.57 39.57 39.57 39.57 0.5K
14:56 39.62 39.66 39.62 39.66 1.8K
14:57 39.67 39.67 39.67 39.67 0.3K
14:58 39.61 39.61 39.61 39.60 0.3K
14:59 39.63 39.64 39.63 39.64 5.5K
15:00 39.59 39.60 39.59 39.60 2.9K
15:01 39.57 39.57 39.57 39.57 1.6K
15:04 39.50 39.50 39.47 39.48 2.0K
15:05 39.51 39.51 39.51 39.51 0.3K
15:06 39.51 39.51 39.50 39.50 0.9K
15:08 39.46 39.46 39.43 39.43 1.5K
15:09 39.43 39.43 39.43 39.43 4.2K
15:10 39.43 39.48 39.43 39.48 0.9K
15:11 39.46 39.46 39.46 39.46 0.2K
15:12 39.47 39.47 39.47 39.47 0.3K
15:13 39.49 39.49 39.49 39.49 0.9K
15:16 39.40 39.40 39.40 39.40 0.8K
15:17 39.42 39.42 39.42 39.42 6.8K
15:18 39.40 39.41 39.40 39.41 9.8K
15:21 39.37 39.37 39.36 39.36 3.2K
15:22 39.34 39.34 39.34 39.34 0.1K
15:23 39.30 39.30 39.30 39.30 1.9K
15:25 39.32 39.32 39.32 39.32 0.4K
15:26 39.36 39.36 39.31 39.31 0.7K
15:27 39.35 39.35 39.35 39.35 0.2K
15:28 39.29 39.29 39.26 39.26 2.7K
15:29 39.18 39.18 39.18 39.18 0.6K
15:30 39.20 39.20 39.20 39.20 0.5K
15:31 39.21 39.23 39.21 39.23 2.8K
15:33 39.10 39.10 39.06 39.06 4.3K
15:34 39.06 39.06 39.06 39.06 0.9K
15:35 39.04 39.04 38.98 38.98 4.3K
15:36 38.99 38.99 38.93 38.93 9.6K
15:37 38.89 38.89 38.89 38.89 1.1K
15:38 38.92 38.92 38.92 38.92 1.4K
15:39 39.09 39.10 39.09 39.10 1.3K
15:40 39.14 39.16 39.14 39.14 1.6K
15:41 39.18 39.18 39.18 39.17 0.5K
15:42 39.02 39.02 39.02 39.02 1.7K
15:44 39.21 39.21 39.21 39.21 0.9K
15:45 39.16 39.16 39.12 39.12 0.8K
15:46 39.19 39.26 39.19 39.20 1.5K
15:47 39.20 39.20 39.16 39.16 3.1K
15:48 39.18 39.21 39.18 39.21 1.6K
15:49 39.27 39.27 39.27 39.27 0.9K
15:50 39.31 39.37 39.31 39.35 5.4K
15:51 39.34 39.41 39.34 39.37 3.7K
15:52 39.37 39.37 39.37 39.37 0.6K
15:53 39.37 39.45 39.35 39.35 9.6K
15:54 39.37 39.37 39.37 39.37 2.2K
15:55 39.37 39.40 39.37 39.40 0.4K
15:56 39.43 39.45 39.41 39.45 15.9K
15:57 39.48 39.48 39.43 39.43 11.6K
15:58 39.44 39.46 39.40 39.46 8.6K
15:59 39.48 39.54 39.35 39.35 82.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles