Teucrium 2x Long Daily XRP (XXRP)

XXRP
🏛️ Estados Unidos →
30.67
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.04 38.06 38.03 38.04 128.9K
09:31 38.10 38.10 38.10 38.10 0.2K
09:32 38.11 38.11 38.05 38.05 1.5K
09:35 38.09 38.13 38.04 38.04 2.1K
09:36 38.05 38.11 37.95 37.95 3.4K
09:37 37.95 37.95 37.86 37.86 1.9K
09:38 37.86 37.86 37.80 37.80 4.1K
09:39 37.83 37.83 37.79 37.81 5.0K
09:40 37.82 37.92 37.81 37.92 3.0K
09:41 37.86 37.93 37.86 37.93 2.2K
09:42 37.93 37.93 37.93 37.92 2.5K
09:43 37.92 37.94 37.91 37.94 1.5K
09:44 37.91 37.95 37.91 37.95 7.6K
09:45 37.88 37.88 37.88 37.88 0.7K
09:46 37.87 37.92 37.87 37.92 1.1K
09:47 37.88 38.00 37.88 38.00 35.3K
09:48 37.99 38.04 37.99 38.03 1.1K
09:49 38.01 38.06 37.99 37.99 3.7K
09:50 37.97 38.02 37.97 38.02 1.1K
09:51 38.02 38.05 38.00 38.00 7.8K
09:52 37.96 37.96 37.96 37.96 0.4K
09:53 37.97 38.09 37.97 38.09 4.0K
09:54 38.08 38.11 38.08 38.11 1.1K
09:55 38.19 38.19 38.19 38.19 0.7K
09:56 38.25 38.25 38.19 38.22 3.1K
09:57 38.24 38.25 38.20 38.20 3.9K
09:58 38.20 38.20 38.19 38.20 2.6K
09:59 38.21 38.21 38.16 38.20 11.4K
10:00 38.15 38.15 38.09 38.11 2.8K
10:01 38.18 38.35 38.18 38.35 10.5K
10:02 38.32 38.34 38.30 38.33 7.7K
10:03 38.32 38.38 38.32 38.34 6.0K
10:04 38.38 38.40 38.37 38.37 1.5K
10:05 38.39 38.41 38.39 38.40 5.3K
10:06 38.39 38.45 38.36 38.36 11.5K
10:07 38.39 38.48 38.39 38.48 5.5K
10:08 38.48 38.50 38.48 38.50 1.4K
10:09 38.53 38.59 38.52 38.59 5.0K
10:10 38.55 38.56 38.52 38.55 7.7K
10:11 38.55 38.55 38.46 38.47 4.5K
10:12 38.45 38.50 38.42 38.50 3.7K
10:13 38.46 38.47 38.46 38.47 2.9K
10:14 38.45 38.45 38.39 38.39 1.6K
10:15 38.41 38.43 38.40 38.40 7.2K
10:16 38.40 38.57 38.40 38.57 2.8K
10:17 38.55 38.61 38.55 38.59 2.6K
10:18 38.65 38.70 38.65 38.70 4.1K
10:19 38.73 38.76 38.72 38.72 12.6K
10:20 38.74 38.74 38.58 38.62 2.8K
10:21 38.60 38.61 38.51 38.56 4.5K
10:22 38.54 38.57 38.54 38.57 1.6K
10:23 38.56 38.57 38.56 38.57 3.7K
10:24 38.69 38.69 38.66 38.66 0.9K
10:25 38.65 38.65 38.64 38.64 0.7K
10:26 38.61 38.62 38.61 38.60 2.1K
10:27 38.65 38.70 38.65 38.70 1.8K
10:28 38.60 38.60 38.60 38.60 1.3K
10:29 38.61 38.61 38.59 38.59 1.9K
10:30 38.61 38.61 38.61 38.61 0.5K
10:31 38.63 38.63 38.53 38.54 4.8K
10:32 38.52 38.57 38.52 38.57 1.3K
10:33 38.62 38.62 38.55 38.55 3.0K
10:35 38.41 38.43 38.37 38.37 2.0K
10:37 38.26 38.33 38.26 38.29 5.2K
10:38 38.33 38.33 38.25 38.30 3.9K
10:39 38.25 38.25 38.10 38.21 1.6K
10:40 38.22 38.22 38.14 38.14 4.0K
10:41 38.11 38.17 38.11 38.17 2.2K
10:42 38.15 38.15 38.12 38.12 7.1K
10:43 38.10 38.10 38.10 38.10 2.5K
10:44 38.12 38.12 38.05 38.05 4.5K
10:45 38.05 38.05 38.02 38.02 2.5K
10:46 38.07 38.10 38.06 38.10 2.6K
10:47 38.15 38.15 38.15 38.15 1.9K
10:48 38.07 38.07 38.07 38.07 0.2K
10:49 38.16 38.16 38.11 38.11 2.0K
10:52 38.10 38.14 38.10 38.14 4.2K
10:53 38.13 38.13 38.13 38.13 0.3K
10:55 38.09 38.09 38.09 38.09 0.4K
10:56 38.22 38.22 38.18 38.18 4.4K
10:57 38.20 38.20 38.20 38.20 1.4K
10:59 38.16 38.16 38.08 38.08 4.3K
11:00 38.10 38.10 38.10 38.10 0.9K
11:01 38.01 38.02 38.01 38.02 4.0K
11:03 38.03 38.03 37.96 37.96 10.9K
11:05 37.94 37.94 37.86 37.86 0.8K
11:06 37.86 37.88 37.83 37.83 5.2K
11:07 37.86 37.87 37.86 37.87 0.4K
11:08 37.87 37.92 37.87 37.92 2.6K
11:09 37.90 37.90 37.90 37.90 0.8K
11:10 37.88 37.89 37.88 37.89 4.9K
11:11 37.81 37.81 37.67 37.67 10.2K
11:12 37.67 37.72 37.51 37.54 5.4K
11:13 37.54 37.64 37.54 37.58 6.4K
11:14 37.60 37.67 37.60 37.67 1.4K
11:15 37.62 37.64 37.58 37.64 4.4K
11:16 37.80 37.82 37.80 37.82 14.1K
11:17 37.79 37.79 37.79 37.79 1.5K
11:18 37.73 37.73 37.73 37.73 0.2K
11:19 37.71 37.71 37.68 37.68 0.9K
11:20 37.68 37.72 37.64 37.71 2.1K
11:21 37.68 37.68 37.68 37.67 0.7K
11:23 37.70 37.70 37.70 37.70 0.5K
11:24 37.73 37.73 37.71 37.71 4.4K
11:25 37.71 37.76 37.71 37.76 3.1K
11:28 37.67 37.68 37.67 37.67 0.8K
11:29 37.66 37.66 37.66 37.66 0.7K
11:30 37.66 37.67 37.66 37.67 2.2K
11:31 37.69 37.69 37.68 37.67 0.6K
11:32 37.77 37.77 37.77 37.77 0.5K
11:33 37.74 37.76 37.71 37.76 0.6K
11:34 37.77 37.77 37.77 37.77 0.9K
11:37 37.72 37.72 37.71 37.71 0.5K
11:38 37.74 37.74 37.74 37.74 0.5K
11:39 37.71 37.71 37.71 37.71 0.4K
11:41 37.77 37.81 37.77 37.80 1.1K
11:42 37.79 37.79 37.76 37.76 1.0K
11:43 37.80 37.80 37.76 37.80 2.1K
11:45 37.84 37.86 37.84 37.86 1.1K
11:46 37.87 37.87 37.84 37.84 1.0K
11:47 37.80 37.80 37.80 37.80 3.2K
11:50 37.88 37.88 37.83 37.83 2.1K
11:51 37.93 37.93 37.89 37.89 2.5K
11:52 37.96 37.96 37.96 37.96 4.6K
11:54 37.87 37.87 37.87 37.87 1.6K
11:56 37.90 37.90 37.90 37.90 1.7K
11:57 37.94 37.94 37.94 37.94 0.3K
11:58 37.92 37.92 37.92 37.92 0.7K
11:59 37.81 37.81 37.81 37.81 2.6K
12:02 37.85 37.85 37.85 37.85 0.4K
12:03 37.78 37.79 37.71 37.71 2.3K
12:04 37.76 37.77 37.76 37.77 1.7K
12:05 37.74 37.74 37.74 37.74 0.2K
12:06 37.70 37.70 37.68 37.68 2.7K
12:09 37.77 37.77 37.76 37.76 0.5K
12:10 37.90 37.90 37.90 37.89 0.3K
12:12 37.84 37.84 37.84 37.84 0.2K
12:13 37.85 37.87 37.85 37.87 0.3K
12:14 37.90 37.93 37.90 37.93 0.3K
12:15 38.02 38.02 38.02 38.02 1.0K
12:16 37.98 37.98 37.98 37.98 0.6K
12:17 37.99 37.99 37.95 37.97 1.0K
12:20 38.03 38.03 38.03 38.03 2.4K
12:22 37.95 37.99 37.95 37.99 0.5K
12:23 38.06 38.06 38.01 38.01 0.4K
12:24 38.01 38.05 38.01 38.05 1.0K
12:25 38.06 38.06 38.06 38.06 0.3K
12:26 38.07 38.10 38.07 38.10 1.5K
12:28 38.09 38.09 38.09 38.09 0.8K
12:30 38.14 38.14 38.13 38.13 1.6K
12:31 38.13 38.20 38.13 38.20 1.3K
12:33 38.18 38.18 38.14 38.14 5.6K
12:34 38.19 38.21 38.19 38.21 2.1K
12:36 38.05 38.05 38.05 38.05 0.6K
12:39 38.08 38.08 38.08 38.08 0.8K
12:40 37.98 37.98 37.98 37.98 0.1K
12:41 37.99 37.99 37.99 37.99 3.9K
12:42 37.94 37.94 37.94 37.94 0.3K
12:43 37.99 37.99 37.99 37.99 0.7K
12:44 37.96 37.96 37.96 37.96 0.2K
12:46 37.90 37.90 37.87 37.87 0.6K
12:47 37.91 37.91 37.91 37.91 1.1K
12:50 37.95 37.95 37.95 37.95 0.1K
12:51 37.97 38.00 37.97 37.99 0.7K
12:52 38.06 38.07 38.06 38.07 1.4K
12:53 38.03 38.03 38.03 38.03 0.7K
12:54 38.07 38.07 38.07 38.07 0.8K
12:57 38.12 38.16 38.12 38.13 0.8K
12:58 38.14 38.14 38.12 38.12 0.3K
12:59 38.09 38.13 38.09 38.13 3.5K
13:00 38.17 38.17 38.17 38.17 0.4K
13:01 38.18 38.18 38.18 38.18 1.6K
13:03 38.08 38.08 38.01 38.07 2.0K
13:06 38.08 38.08 38.08 38.08 0.4K
13:08 38.18 38.18 38.18 38.17 0.1K
13:09 38.19 38.25 38.19 38.24 0.4K
13:10 38.23 38.24 38.23 38.23 1.0K
13:11 38.26 38.26 38.26 38.26 0.6K
13:12 38.29 38.32 38.27 38.27 3.0K
13:13 38.28 38.28 38.28 38.28 1.6K
13:14 38.27 38.27 38.25 38.25 1.0K
13:15 38.30 38.30 38.30 38.30 0.7K
13:16 38.33 38.33 38.33 38.33 0.4K
13:17 38.38 38.38 38.38 38.38 1.7K
13:19 38.35 38.35 38.35 38.35 1.4K
13:20 38.38 38.41 38.38 38.41 2.5K
13:22 38.42 38.44 38.41 38.43 1.9K
13:23 38.42 38.50 38.42 38.50 5.5K
13:24 38.50 38.58 38.50 38.56 1.8K
13:25 38.66 38.66 38.63 38.65 1.0K
13:26 38.68 38.68 38.61 38.68 8.6K
13:27 38.76 38.76 38.73 38.73 1.6K
13:28 38.73 38.76 38.68 38.68 58.3K
13:29 38.62 38.63 38.62 38.63 0.9K
13:30 38.65 38.65 38.62 38.62 1.1K
13:31 38.73 38.73 38.61 38.61 12.0K
13:32 38.62 38.75 38.62 38.70 59.8K
13:33 38.77 38.79 38.77 38.78 8.5K
13:34 38.78 38.79 38.74 38.75 20.3K
13:35 38.75 38.75 38.67 38.67 1.7K
13:36 38.80 38.80 38.78 38.78 3.3K
13:37 38.72 38.73 38.72 38.72 5.1K
13:38 38.71 38.79 38.70 38.71 7.0K
13:39 38.78 38.78 38.77 38.77 1.4K
13:40 38.79 38.94 38.79 38.88 3.5K
13:41 38.93 38.93 38.86 38.85 2.1K
13:42 38.85 38.95 38.85 38.95 2.8K
13:43 38.95 39.00 38.95 39.00 8.0K
13:44 39.03 39.03 38.95 38.96 2.2K
13:45 38.93 38.98 38.84 38.84 5.7K
13:46 38.93 38.93 38.75 38.87 3.4K
13:47 38.89 38.90 38.87 38.90 2.3K
13:48 38.93 38.94 38.93 38.94 3.9K
13:49 38.95 38.95 38.88 38.88 1.1K
13:50 38.88 38.88 38.85 38.85 3.8K
13:51 38.84 38.89 38.80 38.80 3.1K
13:52 38.84 38.91 38.84 38.88 0.6K
13:53 38.86 38.86 38.76 38.86 1.0K
13:54 38.83 38.96 38.83 38.86 3.3K
13:55 38.77 38.87 38.77 38.84 1.9K
13:56 38.79 38.79 38.69 38.69 1.8K
13:57 38.62 38.72 38.62 38.72 0.5K
13:58 38.70 38.70 38.70 38.70 0.5K
13:59 38.78 38.78 38.78 38.78 0.1K
14:00 38.79 38.79 38.79 38.79 0.7K
14:01 38.75 38.75 38.69 38.69 1.6K
14:02 38.76 38.76 38.75 38.75 0.9K
14:03 38.76 38.82 38.76 38.77 11.0K
14:04 38.81 38.81 38.78 38.78 6.0K
14:05 38.79 38.80 38.79 38.80 0.5K
14:06 38.85 38.86 38.85 38.86 0.5K
14:07 38.87 38.87 38.85 38.85 2.7K
14:08 38.89 38.89 38.84 38.84 1.6K
14:09 38.89 38.89 38.89 38.89 0.2K
14:10 38.91 38.91 38.91 38.91 1.1K
14:11 38.88 38.96 38.88 38.90 11.0K
14:12 38.89 38.98 38.89 38.95 1.2K
14:13 38.98 38.98 38.98 38.98 0.7K
14:14 39.00 39.02 39.00 39.01 6.0K
14:15 38.96 38.96 38.96 38.96 5.7K
14:16 38.97 38.97 38.97 38.97 0.2K
14:17 39.00 39.01 39.00 39.01 3.0K
14:18 38.97 38.97 38.95 38.95 4.3K
14:19 38.85 38.89 38.85 38.89 1.0K
14:21 38.81 38.84 38.81 38.84 3.5K
14:22 38.89 38.89 38.86 38.86 2.1K
14:23 38.88 38.88 38.83 38.83 1.2K
14:25 38.87 38.91 38.87 38.91 2.3K
14:26 38.91 38.91 38.91 38.91 1.1K
14:27 38.94 38.94 38.94 38.94 1.2K
14:28 38.97 38.97 38.92 38.93 2.3K
14:29 38.93 38.97 38.93 38.93 2.2K
14:30 38.96 38.99 38.93 38.93 1.6K
14:31 38.96 38.99 38.96 38.99 2.0K
14:32 39.00 39.08 39.00 39.08 4.7K
14:33 39.04 39.07 39.04 39.07 1.0K
14:34 39.05 39.08 39.05 39.08 2.0K
14:35 39.07 39.08 38.99 38.99 6.3K
14:36 39.04 39.04 38.99 38.99 4.1K
14:38 39.05 39.05 39.05 39.05 0.5K
14:39 39.06 39.13 39.06 39.10 3.5K
14:40 39.07 39.07 38.97 38.99 2.5K
14:42 39.00 39.06 38.95 39.04 1.4K
14:44 39.07 39.07 39.07 39.07 4.8K
14:45 39.01 39.01 39.01 39.01 0.4K
14:46 39.10 39.11 39.06 39.11 1.4K
14:47 39.14 39.14 39.12 39.12 1.4K
14:48 39.17 39.18 39.14 39.18 3.5K
14:49 39.14 39.14 39.09 39.09 0.9K
14:50 39.10 39.10 39.10 39.10 2.5K
14:52 39.15 39.20 39.15 39.20 5.9K
14:53 39.08 39.17 39.08 39.17 1.8K
14:54 39.15 39.15 39.15 39.15 0.2K
14:55 39.17 39.17 39.17 39.17 0.4K
14:56 39.16 39.16 39.16 39.16 0.8K
14:57 39.16 39.16 39.16 39.16 0.6K
14:58 39.20 39.20 39.20 39.20 2.2K
15:00 39.19 39.19 39.14 39.15 4.5K
15:01 39.12 39.12 39.12 39.12 0.9K
15:03 39.08 39.08 39.05 39.05 1.0K
15:04 39.03 39.08 39.03 39.08 2.3K
15:05 39.06 39.06 39.06 39.06 0.3K
15:06 39.04 39.04 39.04 39.04 1.5K
15:07 39.06 39.06 39.06 39.06 0.2K
15:08 39.03 39.03 39.03 39.03 0.4K
15:09 39.02 39.02 39.02 39.02 0.4K
15:10 39.04 39.04 39.04 39.04 0.2K
15:11 39.07 39.10 39.06 39.09 3.4K
15:12 39.07 39.07 39.07 39.07 0.2K
15:13 39.09 39.10 39.04 39.07 4.0K
15:14 39.06 39.06 38.90 38.99 9.8K
15:15 38.94 38.94 38.90 38.90 0.9K
15:17 38.87 38.87 38.81 38.81 2.3K
15:21 38.85 38.85 38.85 38.85 0.1K
15:22 38.85 38.97 38.85 38.97 2.0K
15:24 38.97 39.00 38.97 39.00 2.7K
15:25 39.04 39.04 39.03 39.03 1.5K
15:26 39.01 39.06 38.99 38.99 2.1K
15:27 39.03 39.06 39.03 39.06 1.7K
15:28 38.98 38.98 38.98 38.98 1.8K
15:30 39.01 39.01 38.99 38.99 1.5K
15:31 39.06 39.06 39.06 39.06 1.1K
15:32 39.01 39.01 38.95 38.95 8.5K
15:33 38.98 38.98 38.92 38.92 1.2K
15:34 39.03 39.03 39.03 39.03 1.0K
15:35 39.02 39.02 38.97 38.97 0.7K
15:36 39.06 39.11 39.06 39.11 3.9K
15:37 39.08 39.12 39.03 39.03 1.8K
15:38 39.06 39.06 39.06 39.06 0.6K
15:39 39.05 39.06 39.05 39.05 1.7K
15:40 39.11 39.11 39.11 39.11 0.4K
15:41 39.10 39.10 39.10 39.10 0.4K
15:42 39.10 39.21 39.10 39.16 17.5K
15:43 39.20 39.20 39.20 39.20 18.4K
15:44 39.19 39.19 39.19 39.19 0.5K
15:45 39.21 39.40 39.21 39.36 6.7K
15:46 39.43 39.46 39.37 39.46 8.2K
15:47 39.45 39.48 39.42 39.48 6.9K
15:48 39.44 39.48 39.43 39.48 5.7K
15:49 39.48 39.55 39.48 39.55 13.6K
15:50 39.56 39.58 39.50 39.56 16.7K
15:51 39.60 39.60 39.57 39.57 10.0K
15:52 39.57 39.63 39.57 39.61 10.6K
15:53 39.62 39.62 39.53 39.58 10.6K
15:54 39.60 39.60 39.55 39.55 6.1K
15:55 39.57 39.61 39.53 39.55 8.4K
15:56 39.57 39.58 39.43 39.43 18.6K
15:57 39.44 39.51 39.43 39.50 9.5K
15:58 39.56 39.63 39.56 39.56 24.0K
15:59 39.53 39.53 39.40 39.53 124.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles