Teucrium 2x Long Daily XRP (XXRP)

XXRP
🏛️ Estados Unidos →
30.67
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.28 37.28 37.12 37.19 202.4K
09:31 37.17 37.17 37.10 37.14 5.0K
09:32 37.11 37.13 37.08 37.08 6.2K
09:33 37.09 37.21 37.09 37.21 1.5K
09:34 37.17 37.26 37.17 37.17 2.0K
09:35 37.16 37.25 37.15 37.24 2.7K
09:36 37.23 37.23 37.16 37.18 0.9K
09:37 37.10 37.18 37.09 37.09 3.5K
09:38 37.19 37.22 37.18 37.22 3.2K
09:39 37.19 37.19 37.19 37.19 2.4K
09:40 37.34 37.34 37.34 37.34 0.6K
09:41 37.23 37.36 37.23 37.36 1.5K
09:42 37.38 37.40 37.36 37.40 5.5K
09:43 37.46 37.46 37.45 37.45 1.7K
09:44 37.48 37.50 37.45 37.50 4.1K
09:45 37.55 37.56 37.46 37.53 7.5K
09:46 37.51 37.65 37.51 37.59 4.4K
09:47 37.65 37.83 37.65 37.74 21.5K
09:48 37.85 37.85 37.74 37.74 14.5K
09:49 37.77 37.82 37.72 37.72 16.1K
09:50 37.70 37.70 37.53 37.53 35.6K
09:51 37.56 37.56 37.56 37.56 1.6K
09:52 37.45 37.45 37.45 37.45 0.1K
09:53 37.53 37.53 37.34 37.34 4.5K
09:54 37.39 37.40 37.34 37.38 2.3K
09:55 37.36 37.50 37.36 37.44 3.7K
09:56 37.38 37.53 37.38 37.53 8.1K
09:57 37.55 37.63 37.49 37.51 5.6K
09:58 37.57 37.57 37.44 37.55 1.3K
09:59 37.57 37.57 37.57 37.57 0.1K
10:00 37.60 37.60 37.60 37.60 1.3K
10:01 37.70 37.70 37.70 37.70 0.6K
10:02 37.66 37.66 37.62 37.62 0.7K
10:03 37.58 37.58 37.51 37.52 2.3K
10:04 37.49 37.49 37.49 37.49 1.7K
10:06 37.55 37.55 37.55 37.55 0.4K
10:07 37.70 37.70 37.66 37.67 2.1K
10:08 37.70 37.70 37.69 37.69 1.4K
10:09 37.64 37.65 37.59 37.59 3.4K
10:10 37.60 37.60 37.54 37.55 1.9K
10:11 37.46 37.46 37.45 37.45 1.5K
10:12 37.51 37.54 37.51 37.54 5.4K
10:13 37.51 37.51 37.48 37.50 11.6K
10:14 37.42 37.42 37.42 37.42 0.6K
10:15 37.52 37.62 37.47 37.62 0.5K
10:16 37.63 37.63 37.48 37.48 2.1K
10:17 37.60 37.68 37.56 37.68 2.1K
10:18 37.57 37.57 37.48 37.48 4.7K
10:19 37.51 37.51 37.40 37.48 151.8K
10:20 37.52 37.56 37.52 37.52 3.0K
10:21 37.51 37.53 37.47 37.53 5.7K
10:22 37.52 37.56 37.51 37.56 11.9K
10:23 37.59 37.61 37.52 37.52 4.7K
10:24 37.55 37.64 37.54 37.64 2.6K
10:25 37.59 37.61 37.59 37.60 2.1K
10:27 37.46 37.47 37.46 37.47 0.8K
10:28 37.53 37.53 37.47 37.48 3.1K
10:29 37.46 37.47 37.43 37.45 8.1K
10:30 37.45 37.48 37.43 37.46 5.1K
10:31 37.51 37.51 37.50 37.50 1.7K
10:32 37.50 37.54 37.49 37.49 6.4K
10:33 37.40 37.47 37.34 37.34 4.9K
10:34 37.37 37.40 37.36 37.40 7.1K
10:35 37.40 37.50 37.40 37.50 1.4K
10:36 37.39 37.39 37.39 37.39 0.4K
10:37 37.46 37.46 37.40 37.40 3.1K
10:38 37.49 37.49 37.45 37.45 3.6K
10:39 37.34 37.34 37.24 37.28 10.5K
10:40 37.30 37.37 37.30 37.35 2.7K
10:41 37.38 37.38 37.38 37.38 0.2K
10:42 37.34 37.36 37.32 37.32 1.7K
10:43 37.31 37.31 37.27 37.27 0.8K
10:44 37.33 37.36 37.33 37.36 1.7K
10:45 37.32 37.32 37.32 37.32 0.3K
10:46 37.34 37.34 37.27 37.29 3.2K
10:47 37.26 37.27 37.24 37.24 1.7K
10:48 37.28 37.28 37.28 37.28 1.4K
10:50 37.29 37.37 37.29 37.33 1.4K
10:51 37.33 37.35 37.33 37.35 1.1K
10:52 37.34 37.34 37.34 37.34 1.5K
10:53 37.27 37.27 37.27 37.27 0.3K
10:54 37.26 37.26 37.21 37.21 2.6K
10:55 37.18 37.24 37.18 37.24 3.5K
10:56 37.24 37.28 37.24 37.24 1.0K
10:57 37.20 37.20 37.14 37.14 0.7K
10:58 37.11 37.19 37.11 37.19 1.1K
10:59 37.19 37.19 37.16 37.16 1.4K
11:00 37.22 37.22 37.17 37.17 0.8K
11:01 37.26 37.26 37.26 37.26 0.2K
11:02 37.20 37.26 37.20 37.26 0.9K
11:03 37.22 37.22 37.21 37.21 0.8K
11:04 37.24 37.24 37.24 37.24 0.6K
11:05 37.32 37.32 37.32 37.32 1.8K
11:06 37.31 37.31 37.26 37.26 2.2K
11:07 37.32 37.32 37.32 37.32 4.0K
11:08 37.33 37.33 37.32 37.32 2.4K
11:09 37.35 37.35 37.35 37.35 2.4K
11:10 37.36 37.36 37.36 37.36 0.2K
11:11 37.36 37.38 37.34 37.34 1.1K
11:13 37.45 37.45 37.45 37.45 6.7K
11:15 37.40 37.46 37.40 37.46 1.2K
11:16 37.42 37.42 37.29 37.29 0.7K
11:17 37.28 37.28 37.28 37.28 0.2K
11:18 37.30 37.36 37.30 37.34 5.4K
11:19 37.26 37.26 37.17 37.17 1.9K
11:21 37.19 37.19 37.19 37.19 0.7K
11:23 37.22 37.22 37.22 37.22 0.7K
11:24 37.27 37.27 37.27 37.27 0.5K
11:26 37.27 37.27 37.26 37.26 1.5K
11:27 37.22 37.22 37.22 37.22 0.2K
11:28 37.27 37.29 37.27 37.29 1.3K
11:30 37.15 37.15 37.15 37.15 9.4K
11:31 37.12 37.12 37.12 37.12 0.5K
11:32 37.11 37.14 37.10 37.14 2.8K
11:33 37.16 37.16 37.16 37.16 0.6K
11:34 37.10 37.13 37.08 37.13 4.2K
11:35 37.16 37.19 37.16 37.19 1.0K
11:37 37.12 37.15 37.12 37.15 0.5K
11:39 37.22 37.22 37.22 37.21 1.3K
11:40 37.19 37.19 37.19 37.19 0.5K
11:41 37.16 37.21 37.16 37.21 0.5K
11:42 37.20 37.20 37.20 37.20 0.6K
11:43 37.32 37.32 37.32 37.32 0.4K
11:44 37.31 37.31 37.31 37.31 0.6K
11:46 37.25 37.25 37.25 37.25 0.3K
11:48 37.26 37.26 37.26 37.26 0.2K
11:49 37.30 37.30 37.30 37.30 0.2K
11:50 37.39 37.39 37.39 37.39 3.1K
11:52 37.26 37.26 37.26 37.26 0.6K
11:54 37.33 37.33 37.33 37.33 3.5K
11:59 37.23 37.25 37.23 37.23 1.9K
12:02 37.29 37.29 37.29 37.29 2.8K
12:07 37.12 37.12 37.07 37.07 3.3K
12:09 37.09 37.09 37.09 37.09 0.2K
12:11 37.07 37.07 37.07 37.07 0.7K
12:12 37.05 37.05 37.00 37.00 2.5K
12:13 37.01 37.07 37.01 37.07 1.5K
12:17 36.97 36.97 36.97 36.96 1.4K
12:18 37.00 37.02 37.00 37.00 8.0K
12:19 36.95 36.96 36.95 36.96 3.4K
12:20 36.96 36.96 36.96 36.96 0.7K
12:21 36.97 37.00 36.97 37.00 2.1K
12:26 36.95 36.95 36.95 36.95 3.3K
12:27 37.01 37.01 37.01 37.01 2.7K
12:28 37.09 37.09 37.09 37.09 0.3K
12:30 37.12 37.12 37.12 37.12 0.3K
12:32 37.01 37.01 37.01 37.01 0.5K
12:33 37.03 37.03 37.03 37.03 0.4K
12:34 37.05 37.05 37.02 37.02 0.3K
12:35 37.03 37.03 37.03 37.03 0.2K
12:36 37.05 37.10 37.05 37.10 1.0K
12:38 37.00 37.00 37.00 37.00 0.3K
12:39 36.99 36.99 36.99 36.99 0.9K
12:42 37.11 37.11 37.11 37.11 2.7K
12:49 37.23 37.23 37.23 37.23 0.8K
12:50 37.24 37.24 37.24 37.24 0.8K
12:53 37.25 37.25 37.25 37.24 2.2K
13:00 37.28 37.28 37.28 37.28 3.0K
13:04 37.30 37.30 37.29 37.29 2.3K
13:05 37.33 37.33 37.33 37.33 1.1K
13:09 37.35 37.35 37.35 37.35 2.0K
13:10 37.35 37.35 37.35 37.35 0.4K
13:11 37.41 37.41 37.41 37.41 0.4K
13:12 37.42 37.50 37.42 37.50 3.1K
13:13 37.47 37.47 37.47 37.47 0.2K
13:14 37.48 37.48 37.48 37.48 0.2K
13:15 37.48 37.48 37.48 37.48 5.1K
13:17 37.48 37.49 37.48 37.49 0.5K
13:18 37.48 37.48 37.48 37.48 1.0K
13:19 37.41 37.41 37.36 37.36 0.8K
13:20 37.30 37.30 37.30 37.30 4.0K
13:22 37.27 37.27 37.27 37.27 0.1K
13:23 37.23 37.23 37.23 37.23 0.8K
13:26 37.18 37.18 37.18 37.18 0.1K
13:27 37.18 37.19 37.15 37.19 1.3K
13:28 37.13 37.13 37.07 37.07 3.1K
13:29 37.18 37.18 37.03 37.03 1.3K
13:30 36.97 36.97 36.95 36.95 2.1K
13:31 37.02 37.02 37.01 37.01 0.8K
13:32 37.08 37.08 37.08 37.08 16.0K
13:36 37.20 37.20 37.20 37.20 0.3K
13:37 37.11 37.11 37.11 37.11 1.2K
13:38 37.22 37.22 37.22 37.22 3.7K
13:41 37.20 37.25 37.20 37.25 0.4K
13:42 37.24 37.24 37.24 37.24 1.5K
13:45 37.27 37.30 37.27 37.30 3.0K
13:46 37.28 37.28 37.24 37.28 4.3K
13:48 37.32 37.33 37.32 37.33 1.1K
13:50 37.25 37.32 37.25 37.32 1.7K
13:52 37.31 37.31 37.31 37.31 1.6K
13:58 37.26 37.26 37.26 37.26 0.2K
13:59 37.27 37.31 37.26 37.31 2.1K
14:00 37.30 37.30 37.29 37.29 3.6K
14:04 37.35 37.35 37.35 37.35 0.3K
14:05 37.35 37.35 37.35 37.35 0.5K
14:06 37.32 37.32 37.32 37.32 0.5K
14:08 37.31 37.31 37.31 37.31 0.6K
14:10 37.26 37.26 37.26 37.26 0.2K
14:12 37.23 37.23 37.23 37.23 0.7K
14:13 37.22 37.22 37.14 37.14 10.2K
14:15 37.21 37.21 37.19 37.20 0.8K
14:16 37.18 37.18 37.18 37.18 0.5K
14:18 37.06 37.06 37.06 37.06 1.5K
14:20 37.01 37.01 37.01 37.01 0.4K
14:21 36.96 37.00 36.96 37.00 1.2K
14:24 37.03 37.03 37.03 37.03 1.4K
14:25 37.05 37.05 37.05 37.05 2.7K
14:26 36.96 36.96 36.96 36.96 1.6K
14:27 36.94 36.94 36.94 36.94 0.2K
14:28 36.94 36.94 36.91 36.91 0.9K
14:29 36.93 36.96 36.93 36.96 0.6K
14:30 36.96 36.96 36.96 36.96 0.3K
14:31 37.02 37.06 36.99 36.99 3.5K
14:32 37.07 37.07 37.07 37.07 0.4K
14:33 37.10 37.10 37.10 37.10 0.2K
14:34 37.08 37.08 37.08 37.08 0.9K
14:36 36.94 36.94 36.94 36.94 0.2K
14:37 37.01 37.01 37.01 37.01 1.5K
14:44 37.02 37.02 37.02 37.02 0.5K
14:46 37.01 37.01 37.01 37.01 0.6K
14:50 36.99 36.99 36.99 36.99 0.2K
14:51 37.06 37.06 37.02 37.02 2.4K
14:52 37.03 37.03 37.00 37.00 1.3K
14:53 37.05 37.05 37.05 37.05 0.2K
14:54 37.17 37.17 37.17 37.17 4.8K
14:56 37.17 37.18 37.17 37.18 1.0K
14:58 37.22 37.22 37.22 37.22 2.7K
14:59 37.21 37.21 37.15 37.15 4.1K
15:02 37.14 37.14 37.14 37.14 1.2K
15:03 37.07 37.07 37.07 37.07 0.1K
15:04 37.01 37.01 36.96 36.96 3.3K
15:05 37.05 37.05 37.05 37.05 0.2K
15:06 37.02 37.02 37.02 37.02 0.5K
15:07 37.01 37.01 36.96 36.97 4.3K
15:09 37.07 37.09 37.07 37.09 1.8K
15:11 37.00 37.00 37.00 37.00 0.6K
15:14 36.93 37.00 36.91 36.91 1.3K
15:15 36.90 36.91 36.89 36.89 4.5K
15:17 36.95 36.98 36.91 36.98 0.8K
15:19 36.92 36.95 36.89 36.95 2.2K
15:22 36.72 36.74 36.72 36.74 10.0K
15:23 36.78 36.78 36.68 36.68 57.8K
15:24 36.67 36.67 36.65 36.65 8.1K
15:25 36.58 36.58 36.58 36.58 0.9K
15:26 36.52 36.58 36.52 36.58 2.7K
15:27 36.46 36.52 36.46 36.52 5.4K
15:28 36.50 36.50 36.49 36.49 0.8K
15:29 36.49 36.53 36.47 36.47 2.7K
15:31 36.65 36.66 36.60 36.65 3.0K
15:33 36.62 36.67 36.62 36.66 2.0K
15:34 36.70 36.70 36.70 36.70 0.9K
15:35 36.57 36.57 36.57 36.57 1.2K
15:36 36.47 36.47 36.47 36.47 3.8K
15:37 36.44 36.44 36.43 36.43 1.4K
15:38 36.40 36.41 36.40 36.41 18.0K
15:39 36.43 36.43 36.38 36.38 4.0K
15:40 36.36 36.40 36.36 36.37 3.7K
15:41 36.41 36.52 36.41 36.52 0.8K
15:42 36.58 36.58 36.51 36.51 0.7K
15:43 36.48 36.58 36.48 36.58 1.6K
15:45 36.61 36.62 36.53 36.62 6.7K
15:46 36.58 36.60 36.58 36.60 0.6K
15:47 36.55 36.55 36.55 36.55 2.2K
15:49 36.57 36.59 36.57 36.59 0.4K
15:50 36.58 36.66 36.58 36.58 1.5K
15:51 36.60 36.60 36.56 36.56 2.1K
15:53 36.66 36.66 36.66 36.66 1.5K
15:54 36.64 36.64 36.56 36.56 0.7K
15:55 36.56 36.60 36.56 36.58 2.4K
15:56 36.70 36.70 36.63 36.67 9.9K
15:57 36.63 36.67 36.63 36.67 1.3K
15:58 36.65 36.70 36.63 36.70 6.7K
15:59 36.66 36.69 36.54 36.59 37.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles