Teradata (TDC)

TDC
🏛️ Estados Unidos →
21.97
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.69 20.69 20.69 20.69 6.2K
09:31 20.58 20.65 20.58 20.65 9.6K
09:32 20.68 20.68 20.68 20.68 4.5K
09:33 20.75 20.86 20.73 20.86 15.6K
09:39 20.86 20.86 20.86 20.86 1.1K
09:40 20.86 20.86 20.84 20.84 4.7K
09:45 20.79 20.79 20.79 20.79 1.7K
09:46 20.74 20.74 20.74 20.74 4.3K
09:48 20.72 20.72 20.72 20.72 3.7K
09:51 20.79 20.79 20.79 20.79 1.1K
09:53 20.81 20.81 20.81 20.81 3.2K
09:54 20.81 20.81 20.81 20.81 0.9K
09:55 20.81 20.83 20.81 20.83 2.5K
09:58 20.81 20.84 20.81 20.84 5.2K
10:02 20.89 20.89 20.89 20.89 2.4K
10:05 20.88 20.88 20.88 20.88 1.3K
10:06 20.88 20.88 20.88 20.88 2.3K
10:08 20.87 20.87 20.87 20.87 1.2K
10:09 20.85 20.85 20.85 20.85 2.5K
10:11 20.83 20.83 20.82 20.83 2.7K
10:12 20.84 20.84 20.84 20.84 2.3K
10:16 20.83 20.83 20.83 20.83 0.8K
10:18 20.84 20.84 20.84 20.84 0.8K
10:20 20.83 20.83 20.83 20.83 1.6K
10:22 20.81 20.82 20.80 20.80 1.5K
10:24 20.78 20.78 20.78 20.78 2.0K
10:27 20.76 20.76 20.76 20.76 2.4K
10:28 20.78 20.78 20.78 20.78 0.1K
10:29 20.78 20.78 20.78 20.78 0.6K
10:30 20.77 20.77 20.77 20.77 0.9K
10:31 20.75 20.75 20.74 20.74 3.8K
10:33 20.73 20.74 20.73 20.74 3.6K
10:36 20.73 20.73 20.70 20.70 4.4K
10:39 20.70 20.70 20.70 20.70 3.5K
10:41 20.68 20.68 20.68 20.68 0.8K
10:42 20.65 20.65 20.64 20.64 1.4K
10:45 20.67 20.67 20.67 20.67 2.5K
10:47 20.64 20.64 20.64 20.64 1.2K
10:49 20.63 20.63 20.62 20.62 0.9K
10:51 20.59 20.59 20.59 20.59 1.4K
10:52 20.59 20.59 20.59 20.59 1.1K
10:53 20.57 20.58 20.57 20.58 2.2K
10:55 20.57 20.57 20.57 20.57 0.8K
10:57 20.58 20.58 20.57 20.57 2.2K
10:59 20.55 20.55 20.55 20.55 2.8K
11:01 20.51 20.53 20.51 20.53 3.8K
11:02 20.52 20.52 20.52 20.52 2.0K
11:03 20.53 20.53 20.53 20.53 1.9K
11:05 20.49 20.49 20.49 20.49 3.8K
11:06 20.49 20.49 20.46 20.46 3.0K
11:07 20.47 20.53 20.47 20.53 6.1K
11:08 20.54 20.54 20.54 20.54 2.4K
11:11 20.57 20.57 20.57 20.57 2.2K
11:12 20.58 20.58 20.55 20.55 2.3K
11:13 20.56 20.56 20.56 20.56 1.4K
11:14 20.57 20.57 20.56 20.56 2.1K
11:15 20.56 20.56 20.55 20.55 1.3K
11:16 20.54 20.54 20.54 20.54 0.9K
11:17 20.54 20.54 20.53 20.53 2.0K
11:18 20.53 20.53 20.53 20.53 1.1K
11:19 20.53 20.53 20.53 20.53 0.8K
11:21 20.52 20.52 20.52 20.52 1.9K
11:23 20.52 20.52 20.52 20.52 1.0K
11:24 20.52 20.56 20.52 20.55 6.5K
11:25 20.54 20.54 20.54 20.54 0.7K
11:26 20.54 20.55 20.54 20.55 1.9K
11:27 20.53 20.53 20.53 20.53 1.1K
11:28 20.54 20.54 20.54 20.54 3.5K
11:32 20.50 20.50 20.50 20.50 1.8K
11:35 20.48 20.48 20.46 20.46 2.1K
11:37 20.47 20.47 20.47 20.47 1.5K
11:38 20.48 20.48 20.48 20.48 1.5K
11:40 20.48 20.51 20.48 20.51 2.0K
11:41 20.51 20.53 20.51 20.51 1.8K
11:42 20.53 20.53 20.53 20.53 2.4K
11:46 20.51 20.51 20.51 20.51 0.8K
11:47 20.51 20.51 20.51 20.51 1.6K
11:49 20.51 20.51 20.46 20.46 3.4K
11:50 20.47 20.49 20.47 20.49 5.0K
11:53 20.49 20.49 20.49 20.49 1.1K
11:54 20.49 20.50 20.49 20.50 2.3K
11:56 20.52 20.54 20.52 20.54 2.5K
12:00 20.54 20.54 20.54 20.54 1.8K
12:02 20.56 20.56 20.56 20.56 1.7K
12:03 20.58 20.58 20.58 20.58 1.5K
12:05 20.59 20.59 20.59 20.59 1.7K
12:08 20.60 20.60 20.60 20.60 3.7K
12:13 20.60 20.60 20.60 20.60 1.2K
12:14 20.60 20.60 20.60 20.60 1.9K
12:17 20.63 20.63 20.62 20.62 0.6K
12:18 20.62 20.62 20.62 20.62 4.9K
12:21 20.60 20.60 20.60 20.60 0.6K
12:24 20.60 20.61 20.60 20.61 0.9K
12:25 20.59 20.59 20.59 20.59 0.5K
12:29 20.59 20.59 20.59 20.59 0.3K
12:30 20.61 20.61 20.61 20.61 0.9K
12:31 20.61 20.61 20.61 20.61 0.5K
12:33 20.62 20.62 20.62 20.62 1.8K
12:36 20.62 20.62 20.62 20.62 0.6K
12:38 20.61 20.61 20.61 20.61 1.8K
12:39 20.61 20.61 20.61 20.61 0.4K
12:41 20.61 20.61 20.61 20.61 1.4K
12:42 20.62 20.62 20.62 20.62 0.9K
12:44 20.62 20.62 20.62 20.62 0.5K
12:45 20.62 20.62 20.62 20.62 1.3K
12:47 20.60 20.60 20.60 20.60 1.4K
12:48 20.59 20.59 20.59 20.59 0.6K
12:49 20.58 20.58 20.58 20.58 0.7K
12:50 20.59 20.59 20.59 20.59 1.5K
12:51 20.60 20.60 20.59 20.59 1.2K
12:53 20.61 20.61 20.61 20.61 1.4K
12:58 20.61 20.61 20.61 20.61 6.2K
13:01 20.62 20.62 20.61 20.61 1.4K
13:04 20.64 20.64 20.64 20.64 1.6K
13:05 20.64 20.64 20.64 20.64 3.0K
13:07 20.70 20.70 20.69 20.69 3.7K
13:08 20.69 20.69 20.69 20.69 0.3K
13:10 20.68 20.68 20.68 20.68 2.7K
13:12 20.66 20.66 20.66 20.66 0.1K
13:13 20.67 20.67 20.67 20.67 0.3K
13:14 20.66 20.68 20.66 20.67 1.6K
13:16 20.68 20.68 20.68 20.68 0.7K
13:17 20.68 20.69 20.66 20.66 2.4K
13:20 20.69 20.69 20.69 20.69 1.6K
13:23 20.69 20.69 20.69 20.69 0.6K
13:24 20.68 20.69 20.67 20.67 4.3K
13:25 20.69 20.69 20.69 20.69 2.2K
13:27 20.70 20.70 20.68 20.68 3.9K
13:28 20.67 20.67 20.67 20.67 0.5K
13:29 20.66 20.66 20.66 20.66 4.9K
13:32 20.71 20.71 20.71 20.71 3.2K
13:33 20.69 20.69 20.69 20.69 1.7K
13:34 20.70 20.70 20.70 20.70 0.6K
13:35 20.70 20.70 20.70 20.70 0.3K
13:36 20.71 20.72 20.71 20.72 2.0K
13:39 20.72 20.73 20.72 20.73 1.0K
13:40 20.72 20.73 20.72 20.73 1.8K
13:43 20.73 20.73 20.73 20.73 0.3K
13:44 20.72 20.72 20.72 20.72 1.6K
13:47 20.71 20.71 20.71 20.71 1.4K
13:49 20.72 20.72 20.72 20.72 2.3K
13:51 20.73 20.73 20.73 20.73 0.2K
13:52 20.72 20.72 20.72 20.72 1.1K
13:53 20.72 20.72 20.72 20.72 0.5K
13:54 20.71 20.71 20.70 20.70 2.0K
13:55 20.70 20.70 20.70 20.70 0.4K
13:56 20.69 20.69 20.69 20.69 0.9K
13:58 20.69 20.69 20.69 20.69 2.6K
14:01 20.72 20.73 20.72 20.73 0.7K
14:02 20.73 20.73 20.73 20.73 0.7K
14:03 20.73 20.73 20.72 20.72 11.4K
14:04 20.73 20.73 20.73 20.73 0.7K
14:05 20.72 20.72 20.72 20.72 0.2K
14:06 20.71 20.71 20.71 20.71 2.0K
14:07 20.69 20.69 20.69 20.69 2.2K
14:08 20.69 20.69 20.69 20.69 0.6K
14:09 20.69 20.69 20.68 20.68 2.6K
14:10 20.67 20.68 20.67 20.68 3.0K
14:11 20.69 20.69 20.68 20.68 0.6K
14:12 20.67 20.67 20.67 20.67 1.3K
14:13 20.65 20.65 20.65 20.65 1.9K
14:14 20.64 20.64 20.64 20.64 2.7K
14:15 20.64 20.64 20.64 20.64 0.8K
14:18 20.65 20.65 20.64 20.64 3.9K
14:19 20.61 20.61 20.60 20.60 5.0K
14:21 20.60 20.60 20.60 20.60 3.9K
14:22 20.61 20.61 20.61 20.61 1.0K
14:24 20.61 20.61 20.61 20.61 0.3K
14:25 20.61 20.61 20.61 20.61 2.6K
14:26 20.60 20.60 20.60 20.60 0.9K
14:28 20.59 20.59 20.59 20.59 0.4K
14:29 20.60 20.60 20.60 20.60 2.3K
14:30 20.60 20.60 20.60 20.60 0.4K
14:31 20.61 20.61 20.61 20.61 0.4K
14:32 20.61 20.61 20.60 20.60 2.0K
14:33 20.60 20.60 20.60 20.60 0.3K
14:34 20.61 20.61 20.61 20.61 1.0K
14:35 20.62 20.62 20.62 20.62 1.1K
14:36 20.62 20.62 20.62 20.62 0.7K
14:37 20.62 20.62 20.62 20.62 0.3K
14:38 20.62 20.63 20.62 20.63 1.5K
14:39 20.63 20.63 20.63 20.63 0.9K
14:40 20.63 20.63 20.62 20.62 0.8K
14:41 20.62 20.62 20.62 20.62 2.6K
14:42 20.62 20.62 20.62 20.62 1.7K
14:43 20.63 20.63 20.63 20.63 3.9K
14:44 20.64 20.64 20.64 20.64 0.3K
14:45 20.64 20.64 20.64 20.64 0.2K
14:46 20.64 20.64 20.64 20.64 0.8K
14:47 20.64 20.64 20.64 20.64 1.1K
14:48 20.64 20.66 20.64 20.66 2.6K
14:49 20.65 20.65 20.65 20.65 2.6K
14:50 20.65 20.65 20.65 20.65 1.2K
14:51 20.67 20.67 20.67 20.67 1.0K
14:52 20.68 20.68 20.67 20.67 3.1K
14:53 20.67 20.67 20.66 20.67 2.0K
14:55 20.67 20.67 20.67 20.67 3.9K
14:56 20.66 20.66 20.66 20.66 0.7K
14:57 20.65 20.65 20.65 20.65 0.8K
14:58 20.64 20.64 20.63 20.63 1.2K
14:59 20.63 20.63 20.63 20.63 1.2K
15:00 20.64 20.66 20.64 20.66 3.1K
15:01 20.67 20.67 20.67 20.67 0.3K
15:02 20.66 20.67 20.66 20.67 1.5K
15:03 20.66 20.66 20.66 20.66 2.1K
15:04 20.67 20.67 20.67 20.67 0.2K
15:05 20.67 20.68 20.67 20.68 2.7K
15:06 20.68 20.68 20.68 20.68 1.5K
15:07 20.69 20.69 20.68 20.68 1.5K
15:08 20.68 20.69 20.68 20.69 0.6K
15:09 20.69 20.69 20.68 20.68 1.9K
15:10 20.68 20.68 20.67 20.68 2.8K
15:11 20.69 20.69 20.69 20.69 1.4K
15:12 20.70 20.72 20.70 20.72 1.4K
15:13 20.71 20.72 20.71 20.72 1.4K
15:14 20.71 20.71 20.71 20.71 2.9K
15:15 20.71 20.71 20.71 20.71 1.4K
15:16 20.71 20.71 20.71 20.71 0.2K
15:17 20.71 20.71 20.71 20.71 7.2K
15:18 20.71 20.71 20.71 20.71 0.8K
15:19 20.71 20.71 20.70 20.71 2.9K
15:20 20.70 20.71 20.70 20.71 1.4K
15:21 20.71 20.72 20.71 20.71 4.0K
15:22 20.71 20.71 20.71 20.71 1.9K
15:23 20.70 20.70 20.70 20.70 4.9K
15:24 20.70 20.71 20.70 20.71 1.7K
15:25 20.70 20.70 20.70 20.70 0.9K
15:26 20.70 20.70 20.70 20.70 0.6K
15:27 20.70 20.70 20.70 20.70 0.8K
15:28 20.70 20.71 20.70 20.71 3.6K
15:30 20.71 20.71 20.70 20.70 2.2K
15:31 20.71 20.71 20.70 20.70 4.2K
15:32 20.69 20.70 20.69 20.70 1.1K
15:33 20.70 20.71 20.70 20.71 3.5K
15:34 20.70 20.70 20.69 20.69 3.7K
15:35 20.69 20.70 20.69 20.70 1.9K
15:36 20.70 20.70 20.70 20.70 1.7K
15:37 20.70 20.70 20.70 20.70 0.5K
15:38 20.70 20.70 20.70 20.70 0.5K
15:39 20.70 20.70 20.69 20.70 2.8K
15:40 20.71 20.71 20.71 20.71 3.0K
15:41 20.71 20.71 20.71 20.71 0.8K
15:42 20.70 20.71 20.70 20.71 3.7K
15:43 20.71 20.71 20.68 20.68 5.4K
15:44 20.68 20.68 20.68 20.68 0.9K
15:45 20.68 20.68 20.68 20.68 2.4K
15:46 20.69 20.69 20.68 20.68 2.0K
15:47 20.68 20.69 20.68 20.68 5.4K
15:48 20.68 20.68 20.68 20.68 0.5K
15:49 20.69 20.72 20.68 20.72 11.7K
15:50 20.72 20.77 20.72 20.77 8.2K
15:51 20.77 20.77 20.76 20.76 6.0K
15:52 20.77 20.77 20.77 20.77 3.6K
15:53 20.76 20.76 20.75 20.75 8.1K
15:54 20.74 20.76 20.74 20.76 5.8K
15:55 20.76 20.77 20.75 20.75 10.4K
15:56 20.75 20.76 20.75 20.76 6.9K
15:57 20.76 20.76 20.75 20.76 15.7K
15:58 20.76 20.76 20.75 20.75 13.8K
15:59 20.74 20.74 20.72 20.73 149.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles