Teradata (TDC)

TDC
🏛️ Estados Unidos →
21.97
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.15 21.15 21.07 21.07 6.9K
09:32 21.16 21.16 21.16 21.16 4.1K
09:34 21.19 21.20 21.19 21.20 0.9K
09:35 21.20 21.20 21.20 21.20 0.7K
09:36 21.17 21.20 21.17 21.20 1.4K
09:37 21.20 21.22 21.20 21.22 1.4K
09:38 21.21 21.22 21.21 21.22 1.1K
09:39 21.22 21.22 21.22 21.22 0.4K
09:40 21.19 21.19 21.19 21.19 0.3K
09:41 21.20 21.20 21.11 21.16 1.0K
09:42 21.13 21.13 21.11 21.11 0.5K
09:43 21.13 21.14 21.10 21.14 6.6K
09:47 21.07 21.07 21.06 21.06 0.8K
09:48 21.02 21.02 21.02 21.02 0.5K
09:49 21.03 21.03 21.03 21.03 1.7K
09:50 21.06 21.07 21.06 21.07 1.9K
09:51 21.07 21.07 21.07 21.07 2.1K
09:52 21.09 21.09 21.09 21.09 1.0K
09:53 21.08 21.08 21.08 21.08 1.3K
09:54 21.09 21.09 21.09 21.09 2.3K
09:55 21.11 21.11 21.11 21.11 0.2K
09:56 21.11 21.11 21.11 21.11 1.2K
09:57 21.14 21.14 21.14 21.14 1.1K
09:58 21.16 21.16 21.16 21.16 1.3K
09:59 21.19 21.19 21.19 21.19 1.0K
10:01 21.23 21.23 21.21 21.21 2.9K
10:02 21.26 21.26 21.26 21.26 3.9K
10:03 21.27 21.30 21.27 21.30 1.6K
10:04 21.33 21.33 21.31 21.31 5.8K
10:06 21.27 21.29 21.27 21.29 2.7K
10:07 21.26 21.26 21.26 21.26 1.1K
10:08 21.23 21.23 21.23 21.23 4.2K
10:14 21.16 21.16 21.16 21.16 2.9K
10:18 21.12 21.12 21.12 21.12 0.6K
10:21 21.09 21.09 21.09 21.09 0.9K
10:22 21.08 21.08 21.07 21.07 1.5K
10:23 21.09 21.09 21.09 21.09 0.5K
10:24 21.09 21.09 21.09 21.09 1.6K
10:27 21.08 21.09 21.08 21.09 1.6K
10:28 21.09 21.09 21.09 21.09 0.4K
10:30 21.07 21.07 21.07 21.07 0.6K
10:31 21.06 21.06 21.06 21.06 0.5K
10:32 21.04 21.04 21.02 21.02 2.8K
10:36 21.02 21.02 21.02 21.02 0.2K
10:38 21.03 21.03 20.97 20.97 3.1K
10:39 20.97 20.97 20.97 20.97 0.9K
10:40 20.96 20.97 20.96 20.97 1.4K
10:41 20.97 20.97 20.97 20.97 1.9K
10:43 20.96 20.96 20.96 20.96 1.1K
10:44 20.96 20.96 20.96 20.96 0.9K
10:45 20.96 20.96 20.96 20.96 1.3K
10:48 20.99 20.99 20.99 20.99 2.1K
10:51 20.97 20.97 20.97 20.97 1.7K
10:54 20.99 20.99 20.99 20.99 1.2K
10:56 20.97 20.97 20.97 20.97 0.4K
10:57 20.99 20.99 20.99 20.99 2.0K
11:00 21.01 21.01 21.01 21.01 2.0K
11:04 21.03 21.05 21.03 21.05 1.4K
11:06 21.04 21.04 21.04 21.04 2.3K
11:07 21.05 21.05 21.04 21.04 2.1K
11:10 21.02 21.02 21.02 21.02 1.2K
11:12 21.03 21.03 21.01 21.01 3.0K
11:13 21.01 21.01 21.01 21.01 0.9K
11:14 21.02 21.02 21.02 21.02 0.8K
11:15 21.02 21.02 21.01 21.01 1.9K
11:16 21.02 21.02 21.02 21.02 2.8K
11:21 20.99 20.99 20.99 20.99 2.0K
11:24 20.95 20.95 20.95 20.95 0.8K
11:25 20.95 20.95 20.95 20.95 0.5K
11:26 20.94 20.94 20.94 20.94 1.4K
11:30 20.96 20.96 20.96 20.96 2.2K
11:35 20.99 20.99 20.99 20.99 1.9K
11:37 21.01 21.01 21.01 21.01 0.6K
11:38 21.00 21.00 21.00 21.00 2.0K
11:41 20.97 20.97 20.97 20.97 0.9K
11:44 20.97 20.97 20.97 20.97 1.6K
11:45 20.97 20.97 20.97 20.97 1.0K
11:47 20.97 20.97 20.97 20.97 1.6K
11:50 20.98 20.98 20.98 20.98 1.4K
11:56 20.98 20.98 20.98 20.98 1.8K
12:00 20.97 20.97 20.97 20.97 1.2K
12:01 20.97 20.97 20.97 20.97 1.0K
12:02 20.97 20.97 20.97 20.97 1.0K
12:06 20.97 20.97 20.97 20.97 0.9K
12:07 20.97 20.97 20.97 20.97 0.3K
12:08 20.97 20.97 20.96 20.96 1.9K
12:11 20.96 20.96 20.96 20.96 1.5K
12:12 20.95 20.96 20.95 20.96 0.7K
12:13 20.96 20.96 20.96 20.96 1.9K
12:16 20.97 20.97 20.97 20.97 4.1K
12:18 20.99 20.99 20.99 20.99 1.1K
12:22 20.98 20.98 20.98 20.98 2.1K
12:24 20.97 20.97 20.97 20.97 2.2K
12:27 20.96 20.96 20.96 20.96 1.6K
12:28 20.97 20.97 20.97 20.97 1.6K
12:30 20.96 20.96 20.96 20.96 1.5K
12:36 20.96 20.96 20.96 20.96 1.3K
12:38 20.97 20.97 20.97 20.97 0.2K
12:39 20.97 20.97 20.97 20.97 3.5K
12:40 20.97 20.97 20.96 20.96 0.4K
12:41 20.96 20.96 20.96 20.96 0.9K
12:43 20.96 20.96 20.96 20.96 1.1K
12:47 20.96 20.96 20.96 20.96 3.3K
12:49 20.96 20.96 20.96 20.96 1.1K
12:50 20.96 20.97 20.96 20.97 2.8K
12:55 20.99 20.99 20.99 20.99 1.0K
12:58 20.99 20.99 20.99 20.99 0.2K
12:59 20.98 20.98 20.98 20.98 0.3K
13:00 20.98 20.98 20.97 20.97 3.4K
13:01 20.96 20.96 20.96 20.96 1.1K
13:02 20.96 20.96 20.96 20.96 1.0K
13:03 20.97 20.97 20.96 20.96 1.8K
13:05 20.97 21.00 20.97 21.00 1.4K
13:10 21.00 21.00 21.00 21.00 0.9K
13:11 21.00 21.00 21.00 21.00 2.9K
13:14 21.01 21.01 21.01 21.01 0.8K
13:15 21.01 21.01 21.01 21.01 2.8K
13:19 20.99 20.99 20.98 20.98 2.4K
13:21 20.97 20.97 20.97 20.97 1.4K
13:22 20.98 20.98 20.98 20.98 0.4K
13:23 20.99 20.99 20.99 20.99 2.8K
13:24 20.99 20.99 20.99 20.99 0.2K
13:25 20.97 20.97 20.97 20.97 1.3K
13:26 20.97 20.97 20.97 20.97 1.4K
13:32 20.98 20.98 20.98 20.98 0.9K
13:33 20.98 20.98 20.98 20.98 1.3K
13:35 20.99 20.99 20.99 20.99 1.1K
13:36 20.99 20.99 20.99 20.99 3.0K
13:40 21.01 21.01 21.01 21.01 5.3K
13:41 21.01 21.01 21.00 21.01 4.3K
13:43 21.01 21.01 21.01 21.01 0.9K
13:45 21.02 21.02 21.02 21.02 1.6K
13:48 21.01 21.01 21.01 21.01 1.8K
13:52 21.02 21.02 21.02 21.02 0.6K
13:54 21.02 21.02 21.02 21.02 0.4K
13:55 21.03 21.03 21.03 21.03 1.0K
13:58 21.04 21.06 21.04 21.06 11.1K
14:01 21.06 21.06 21.06 21.06 1.7K
14:03 21.06 21.08 21.06 21.08 1.2K
14:05 21.08 21.08 21.08 21.08 1.1K
14:06 21.09 21.09 21.09 21.09 0.7K
14:08 21.09 21.10 21.09 21.10 0.6K
14:09 21.09 21.09 21.08 21.08 9.1K
14:10 21.09 21.09 21.09 21.09 1.2K
14:11 21.09 21.09 21.09 21.09 0.1K
14:12 21.10 21.10 21.10 21.10 0.9K
14:14 21.09 21.09 21.08 21.08 2.3K
14:17 21.09 21.09 21.09 21.09 3.0K
14:18 21.09 21.11 21.09 21.11 7.6K
14:19 21.10 21.10 21.10 21.10 2.5K
14:20 21.11 21.11 21.11 21.11 0.3K
14:22 21.12 21.13 21.12 21.13 1.4K
14:24 21.13 21.13 21.13 21.13 0.3K
14:25 21.13 21.13 21.13 21.13 4.4K
14:33 21.18 21.18 21.18 21.18 1.6K
14:34 21.17 21.17 21.17 21.17 1.8K
14:35 21.17 21.18 21.17 21.18 3.1K
14:36 21.18 21.18 21.18 21.18 0.3K
14:37 21.19 21.20 21.19 21.20 2.1K
14:40 21.20 21.20 21.20 21.20 1.1K
14:41 21.19 21.19 21.18 21.18 3.4K
14:43 21.17 21.17 21.17 21.17 1.1K
14:44 21.18 21.18 21.18 21.18 0.2K
14:45 21.18 21.18 21.18 21.18 4.9K
14:46 21.15 21.15 21.15 21.15 0.3K
14:47 21.16 21.16 21.16 21.16 0.5K
14:48 21.16 21.17 21.16 21.17 1.7K
14:49 21.17 21.17 21.17 21.17 1.3K
14:51 21.18 21.18 21.18 21.18 1.4K
14:53 21.18 21.18 21.18 21.18 0.9K
14:54 21.18 21.18 21.18 21.18 0.9K
14:55 21.18 21.18 21.18 21.18 2.2K
14:58 21.17 21.17 21.17 21.17 0.8K
14:59 21.17 21.17 21.17 21.17 0.6K
15:00 21.17 21.17 21.17 21.17 1.4K
15:01 21.17 21.17 21.17 21.17 0.7K
15:02 21.17 21.17 21.17 21.17 0.7K
15:04 21.18 21.18 21.18 21.18 0.4K
15:05 21.18 21.18 21.18 21.18 0.9K
15:06 21.18 21.19 21.18 21.18 5.5K
15:07 21.17 21.17 21.17 21.17 2.1K
15:08 21.13 21.13 21.13 21.13 2.2K
15:10 21.10 21.10 21.10 21.10 0.5K
15:11 21.10 21.10 21.08 21.08 1.5K
15:12 21.08 21.09 21.08 21.09 2.8K
15:13 21.09 21.09 21.09 21.09 0.9K
15:14 21.10 21.12 21.10 21.12 3.2K
15:15 21.12 21.12 21.12 21.12 1.3K
15:16 21.11 21.11 21.11 21.11 2.1K
15:18 21.11 21.11 21.11 21.11 0.6K
15:19 21.12 21.12 21.12 21.12 0.9K
15:20 21.12 21.12 21.12 21.12 4.7K
15:21 21.12 21.12 21.11 21.11 1.2K
15:22 21.12 21.12 21.12 21.12 2.1K
15:24 21.12 21.12 21.12 21.12 1.2K
15:25 21.12 21.13 21.12 21.12 1.6K
15:26 21.12 21.12 21.12 21.12 1.7K
15:27 21.12 21.13 21.12 21.13 6.6K
15:28 21.13 21.13 21.13 21.13 2.3K
15:29 21.14 21.14 21.13 21.13 2.2K
15:30 21.12 21.12 21.12 21.12 3.6K
15:31 21.11 21.11 21.11 21.11 3.7K
15:33 21.10 21.10 21.10 21.10 5.1K
15:35 21.10 21.10 21.10 21.10 0.4K
15:36 21.09 21.09 21.08 21.08 3.4K
15:37 21.08 21.09 21.08 21.09 4.6K
15:38 21.09 21.09 21.09 21.09 0.6K
15:39 21.08 21.09 21.08 21.09 0.9K
15:40 21.09 21.09 21.09 21.09 5.2K
15:41 21.09 21.09 21.09 21.09 2.5K
15:42 21.08 21.08 21.08 21.08 3.0K
15:43 21.07 21.07 21.07 21.07 3.1K
15:44 21.05 21.06 21.05 21.06 2.0K
15:45 21.06 21.06 21.06 21.06 2.0K
15:46 21.06 21.06 21.06 21.06 2.0K
15:47 21.06 21.07 21.06 21.07 3.9K
15:48 21.07 21.09 21.07 21.09 5.9K
15:49 21.09 21.10 21.09 21.10 1.1K
15:50 21.09 21.14 21.09 21.13 4.3K
15:51 21.13 21.13 21.13 21.13 8.8K
15:52 21.13 21.14 21.13 21.14 3.7K
15:53 21.14 21.14 21.14 21.14 4.4K
15:54 21.14 21.14 21.14 21.14 3.6K
15:55 21.13 21.13 21.13 21.13 19.0K
15:56 21.13 21.13 21.09 21.09 18.1K
15:57 21.08 21.11 21.08 21.11 16.2K
15:58 21.10 21.12 21.10 21.11 21.3K
15:59 21.11 21.13 21.10 21.12 259.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles