Teradata (TDC)

TDC
🏛️ Estados Unidos →
22.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.61 20.66 20.61 20.66 6.8K
09:31 20.64 20.64 20.64 20.64 2.4K
09:32 20.70 20.70 20.70 20.70 0.4K
09:34 20.73 20.73 20.64 20.64 1.1K
09:36 20.67 20.67 20.65 20.65 1.6K
09:37 20.65 20.65 20.65 20.65 0.2K
09:38 20.69 20.69 20.68 20.68 1.5K
09:39 20.68 20.68 20.68 20.68 0.5K
09:40 20.68 20.68 20.68 20.68 1.2K
09:41 20.71 20.71 20.71 20.71 1.0K
09:42 20.71 20.71 20.71 20.71 0.5K
09:43 20.73 20.75 20.73 20.75 3.7K
09:44 20.78 20.78 20.78 20.78 0.6K
09:45 20.78 20.80 20.78 20.80 1.7K
09:46 20.78 20.78 20.78 20.78 0.9K
09:48 20.79 20.79 20.75 20.75 7.1K
09:49 20.75 20.78 20.75 20.78 3.6K
09:50 20.79 20.81 20.79 20.81 1.6K
09:51 20.80 20.81 20.80 20.81 1.4K
09:52 20.83 20.83 20.83 20.83 1.3K
09:53 20.81 20.81 20.81 20.81 0.4K
09:55 20.80 20.80 20.80 20.80 0.9K
09:56 20.78 20.78 20.76 20.76 3.6K
09:57 20.76 20.76 20.76 20.76 2.4K
09:59 20.77 20.79 20.77 20.79 1.6K
10:00 20.81 20.81 20.77 20.77 1.2K
10:01 20.76 20.78 20.76 20.78 2.9K
10:04 20.75 20.77 20.74 20.77 6.2K
10:05 20.76 20.76 20.76 20.76 0.4K
10:06 20.77 20.77 20.77 20.77 0.5K
10:07 20.77 20.78 20.76 20.76 2.0K
10:08 20.78 20.81 20.77 20.81 1.8K
10:09 20.82 20.82 20.82 20.82 3.5K
10:13 20.84 20.84 20.80 20.80 4.0K
10:15 20.82 20.82 20.82 20.82 1.1K
10:16 20.83 20.83 20.83 20.83 1.2K
10:17 20.82 20.82 20.82 20.82 1.5K
10:18 20.79 20.79 20.79 20.79 0.6K
10:19 20.80 20.80 20.80 20.80 1.4K
10:22 20.84 20.84 20.83 20.83 0.2K
10:23 20.84 20.84 20.83 20.83 0.7K
10:24 20.82 20.82 20.82 20.82 2.1K
10:27 20.82 20.82 20.82 20.82 0.6K
10:28 20.83 20.85 20.83 20.85 2.8K
10:29 20.85 20.85 20.85 20.85 0.8K
10:31 20.86 20.86 20.86 20.86 1.0K
10:34 20.86 20.87 20.86 20.87 3.4K
10:35 20.90 20.90 20.90 20.90 1.1K
10:36 20.88 20.88 20.88 20.88 1.8K
10:37 20.87 20.87 20.87 20.87 1.5K
10:38 20.86 20.86 20.86 20.86 2.8K
10:42 20.86 20.88 20.86 20.88 2.9K
10:44 20.89 20.89 20.89 20.89 0.2K
10:45 20.90 20.90 20.90 20.90 0.7K
10:46 20.91 20.91 20.91 20.91 3.4K
10:52 20.89 20.89 20.89 20.89 4.0K
10:54 20.89 20.90 20.88 20.88 3.1K
10:55 20.87 20.87 20.87 20.87 2.6K
10:58 20.85 20.88 20.85 20.88 4.2K
11:00 20.89 20.90 20.89 20.90 1.8K
11:01 20.90 20.90 20.89 20.89 2.3K
11:02 20.90 20.91 20.90 20.91 2.1K
11:06 20.90 20.90 20.89 20.90 3.0K
11:08 20.90 20.90 20.90 20.90 0.2K
11:09 20.90 20.90 20.90 20.90 0.8K
11:10 20.91 20.91 20.91 20.91 3.1K
11:13 20.91 20.91 20.91 20.91 0.6K
11:15 20.92 20.92 20.92 20.92 0.2K
11:16 20.92 20.92 20.92 20.92 1.6K
11:17 20.93 20.94 20.93 20.94 3.1K
11:19 20.94 20.95 20.94 20.95 0.6K
11:20 20.94 20.94 20.94 20.94 3.2K
11:22 20.93 20.93 20.93 20.93 0.2K
11:23 20.94 20.94 20.94 20.94 0.2K
11:24 20.94 20.94 20.94 20.94 0.3K
11:25 20.93 20.93 20.93 20.93 1.4K
11:26 20.93 20.93 20.93 20.93 1.0K
11:28 20.93 20.94 20.93 20.94 3.8K
11:29 20.94 20.94 20.94 20.94 0.5K
11:30 20.95 20.95 20.93 20.94 1.3K
11:31 20.94 20.94 20.94 20.94 1.1K
11:33 20.93 20.93 20.93 20.93 1.5K
11:34 20.92 20.92 20.92 20.92 0.6K
11:36 20.93 20.93 20.93 20.93 2.8K
11:37 20.94 20.94 20.94 20.94 2.3K
11:40 20.93 20.93 20.92 20.92 3.4K
11:41 20.92 20.92 20.92 20.92 0.8K
11:42 20.92 20.94 20.92 20.94 4.2K
11:46 20.93 20.93 20.93 20.93 1.8K
11:49 20.93 20.93 20.93 20.93 0.1K
11:50 20.94 20.94 20.94 20.94 1.3K
11:51 20.95 20.95 20.95 20.95 0.7K
11:52 20.95 20.95 20.95 20.95 1.4K
11:53 20.95 20.96 20.95 20.96 3.0K
11:54 20.97 20.97 20.97 20.97 0.9K
11:55 20.97 20.97 20.97 20.97 0.9K
11:56 20.97 20.97 20.97 20.97 1.8K
11:58 20.97 20.97 20.97 20.97 0.5K
11:59 20.97 20.97 20.97 20.97 0.7K
12:00 20.97 20.97 20.97 20.97 0.4K
12:01 20.98 20.99 20.98 20.99 1.7K
12:02 21.00 21.00 21.00 21.00 2.1K
12:03 21.01 21.03 21.01 21.03 3.2K
12:04 21.03 21.03 21.03 21.03 2.6K
12:05 21.02 21.02 21.02 21.02 1.2K
12:06 21.02 21.02 21.02 21.02 0.1K
12:07 21.02 21.02 21.02 21.02 1.7K
12:08 21.02 21.04 21.02 21.04 3.0K
12:09 21.05 21.05 21.03 21.04 5.0K
12:10 21.03 21.03 21.03 21.03 0.8K
12:11 21.03 21.03 21.03 21.03 0.1K
12:12 21.03 21.04 21.03 21.04 0.8K
12:13 21.04 21.04 21.04 21.04 1.2K
12:14 21.04 21.04 21.04 21.04 0.9K
12:15 21.05 21.05 21.03 21.04 2.0K
12:16 21.03 21.03 21.03 21.03 1.4K
12:18 21.03 21.03 21.02 21.02 2.3K
12:19 21.01 21.01 21.01 21.01 0.2K
12:20 21.01 21.01 21.01 21.01 2.3K
12:21 21.01 21.02 21.01 21.02 1.9K
12:22 21.00 21.00 20.99 20.99 1.9K
12:23 20.98 20.98 20.98 20.98 0.5K
12:24 20.97 20.98 20.97 20.98 3.1K
12:25 20.96 20.96 20.96 20.96 0.7K
12:26 20.94 20.94 20.94 20.94 2.8K
12:28 20.94 20.95 20.94 20.95 2.0K
12:29 20.95 20.95 20.95 20.95 0.2K
12:30 20.95 20.95 20.95 20.95 0.4K
12:31 20.96 20.97 20.96 20.97 3.1K
12:34 20.98 20.98 20.98 20.98 0.7K
12:35 20.98 20.98 20.98 20.98 0.2K
12:36 20.98 20.99 20.98 20.99 0.4K
12:37 20.98 20.98 20.98 20.98 1.4K
12:38 20.99 20.99 20.99 20.99 0.7K
12:39 20.98 20.98 20.98 20.98 1.7K
12:41 20.98 20.99 20.98 20.98 0.9K
12:42 20.98 20.99 20.98 20.99 0.7K
12:43 20.98 20.99 20.98 20.99 1.9K
12:44 21.00 21.00 21.00 21.00 1.4K
12:45 20.99 20.99 20.99 20.99 0.6K
12:46 21.00 21.00 21.00 21.00 0.8K
12:47 21.01 21.02 21.01 21.02 1.3K
12:48 21.02 21.02 21.02 21.02 0.2K
12:49 21.03 21.03 21.02 21.02 0.4K
12:50 21.03 21.03 21.03 21.03 1.1K
12:51 21.03 21.03 21.03 21.03 0.8K
12:52 21.03 21.03 21.03 21.03 0.5K
12:53 21.03 21.04 21.03 21.04 1.8K
12:54 21.05 21.05 21.05 21.05 0.9K
12:55 21.05 21.05 21.05 21.05 0.8K
12:56 21.05 21.05 21.05 21.05 1.4K
12:57 21.06 21.07 21.06 21.07 0.8K
12:58 21.07 21.07 21.07 21.07 1.4K
12:59 21.07 21.07 21.05 21.05 2.6K
13:00 21.04 21.04 21.03 21.03 2.2K
13:01 21.03 21.03 21.03 21.03 0.9K
13:02 21.02 21.02 21.02 21.02 3.9K
13:03 21.02 21.03 21.02 21.03 1.0K
13:04 21.05 21.05 21.05 21.05 2.4K
13:06 21.07 21.07 21.07 21.07 0.5K
13:07 21.07 21.09 21.07 21.09 0.9K
13:08 21.09 21.09 21.09 21.09 1.4K
13:10 21.09 21.09 21.09 21.09 1.5K
13:13 21.10 21.10 21.10 21.10 1.1K
13:14 21.10 21.10 21.10 21.10 0.6K
13:15 21.07 21.07 21.07 21.07 4.2K
13:16 21.06 21.06 21.06 21.06 0.3K
13:17 21.07 21.07 21.07 21.07 1.0K
13:18 21.07 21.07 21.07 21.07 1.2K
13:19 21.07 21.07 21.07 21.07 1.1K
13:21 21.07 21.07 21.07 21.07 0.7K
13:22 21.07 21.07 21.07 21.07 2.1K
13:24 21.08 21.08 21.07 21.08 3.3K
13:25 21.08 21.08 21.07 21.07 0.8K
13:27 21.07 21.08 21.07 21.08 0.5K
13:28 21.08 21.08 21.08 21.08 1.1K
13:29 21.07 21.07 21.07 21.07 0.6K
13:30 21.06 21.07 21.06 21.06 2.4K
13:31 21.06 21.06 21.06 21.06 0.2K
13:32 21.06 21.06 21.05 21.05 0.9K
13:33 21.05 21.05 21.05 21.05 0.2K
13:34 21.05 21.05 21.05 21.05 0.3K
13:35 21.05 21.05 21.04 21.04 0.6K
13:36 21.06 21.06 21.06 21.06 4.2K
13:38 21.06 21.06 21.06 21.06 0.8K
13:39 21.06 21.06 21.06 21.06 0.9K
13:40 21.06 21.06 21.06 21.06 0.9K
13:41 21.05 21.05 21.05 21.05 0.9K
13:42 21.05 21.06 21.05 21.06 0.7K
13:43 21.05 21.07 21.05 21.07 5.3K
13:44 21.07 21.07 21.07 21.07 0.5K
13:45 21.07 21.07 21.07 21.07 0.7K
13:46 21.07 21.07 21.07 21.07 1.2K
13:47 21.07 21.08 21.07 21.08 0.7K
13:48 21.08 21.08 21.08 21.08 0.9K
13:49 21.08 21.08 21.08 21.08 0.8K
13:50 21.08 21.08 21.07 21.07 1.2K
13:51 21.07 21.07 21.07 21.07 0.5K
13:52 21.07 21.07 21.07 21.07 1.2K
13:53 21.07 21.07 21.07 21.07 1.5K
13:54 21.07 21.07 21.07 21.07 0.7K
13:55 21.07 21.07 21.05 21.05 4.0K
13:59 21.04 21.05 21.04 21.05 2.0K
14:00 21.05 21.05 21.05 21.05 1.1K
14:01 21.05 21.05 21.05 21.05 1.1K
14:02 21.05 21.05 21.05 21.05 1.0K
14:03 21.05 21.05 21.05 21.05 0.5K
14:04 21.06 21.06 21.06 21.06 2.1K
14:05 21.05 21.05 21.04 21.04 1.4K
14:06 21.04 21.04 21.04 21.04 1.1K
14:07 21.04 21.04 21.04 21.04 0.9K
14:08 21.04 21.04 21.04 21.04 0.5K
14:09 21.04 21.04 21.04 21.04 1.2K
14:10 21.04 21.04 21.04 21.04 0.4K
14:11 21.04 21.04 21.04 21.04 3.6K
14:12 21.06 21.06 21.06 21.06 1.1K
14:13 21.06 21.06 21.06 21.06 0.7K
14:14 21.06 21.06 21.06 21.06 0.5K
14:15 21.06 21.06 21.06 21.06 1.8K
14:16 21.05 21.06 21.05 21.06 0.8K
14:17 21.06 21.06 21.04 21.05 4.9K
14:18 21.05 21.05 21.05 21.05 0.7K
14:19 21.06 21.06 21.06 21.06 0.7K
14:20 21.06 21.06 21.06 21.06 0.6K
14:21 21.06 21.06 21.06 21.06 0.4K
14:22 21.06 21.06 21.06 21.06 0.3K
14:23 21.06 21.06 21.06 21.06 2.0K
14:24 21.07 21.07 21.07 21.07 1.3K
14:25 21.07 21.07 21.07 21.07 0.5K
14:26 21.07 21.07 21.07 21.07 0.8K
14:27 21.07 21.07 21.07 21.07 1.1K
14:28 21.06 21.06 21.06 21.06 1.7K
14:29 21.06 21.06 21.06 21.06 2.2K
14:31 21.06 21.06 21.05 21.05 1.2K
14:32 21.06 21.06 21.06 21.06 0.4K
14:34 21.06 21.07 21.06 21.07 3.5K
14:35 21.07 21.08 21.07 21.08 1.8K
14:36 21.08 21.08 21.08 21.08 1.0K
14:37 21.08 21.08 21.06 21.06 2.6K
14:38 21.05 21.05 21.05 21.05 2.7K
14:41 21.05 21.05 21.04 21.04 1.1K
14:42 21.05 21.05 21.05 21.05 2.7K
14:43 21.05 21.05 21.05 21.05 0.1K
14:44 21.05 21.05 21.05 21.05 0.6K
14:45 21.05 21.07 21.05 21.06 2.5K
14:46 21.06 21.07 21.06 21.07 1.2K
14:47 21.07 21.07 21.07 21.07 1.0K
14:48 21.07 21.07 21.07 21.07 0.3K
14:49 21.07 21.07 21.07 21.07 1.2K
14:50 21.07 21.07 21.07 21.07 0.4K
14:51 21.06 21.06 21.06 21.06 2.6K
14:52 21.06 21.06 21.06 21.06 0.3K
14:53 21.05 21.05 21.05 21.05 4.0K
14:54 21.05 21.05 21.05 21.05 0.7K
14:55 21.06 21.06 21.06 21.06 2.3K
14:56 21.05 21.05 21.05 21.05 1.8K
14:57 21.04 21.05 21.04 21.05 2.7K
14:58 21.05 21.06 21.05 21.06 2.0K
14:59 21.06 21.08 21.06 21.08 3.9K
15:00 21.08 21.08 21.08 21.08 1.1K
15:01 21.07 21.07 21.07 21.07 2.1K
15:02 21.06 21.06 21.06 21.06 1.5K
15:03 21.06 21.07 21.06 21.06 2.3K
15:04 21.07 21.08 21.07 21.08 1.5K
15:05 21.07 21.07 21.07 21.07 3.2K
15:06 21.06 21.06 21.06 21.06 1.0K
15:07 21.06 21.06 21.06 21.06 1.8K
15:08 21.06 21.06 21.06 21.06 1.1K
15:09 21.06 21.06 21.06 21.06 6.9K
15:10 21.06 21.06 21.06 21.06 3.5K
15:11 21.06 21.06 21.06 21.06 2.5K
15:12 21.07 21.07 21.03 21.03 4.2K
15:13 21.03 21.04 21.03 21.04 1.8K
15:14 21.04 21.04 21.04 21.04 2.0K
15:15 21.04 21.04 21.04 21.04 2.0K
15:16 21.04 21.04 21.04 21.04 0.9K
15:17 21.03 21.04 21.03 21.04 1.9K
15:18 21.04 21.04 21.04 21.04 1.0K
15:19 21.04 21.04 21.03 21.03 0.5K
15:20 21.04 21.04 21.04 21.04 0.5K
15:21 21.03 21.04 21.03 21.04 0.4K
15:22 21.03 21.04 21.03 21.04 1.9K
15:23 21.04 21.05 21.04 21.05 4.4K
15:24 21.05 21.05 21.05 21.05 0.3K
15:25 21.06 21.06 21.06 21.06 1.1K
15:26 21.05 21.05 21.04 21.04 3.5K
15:27 21.03 21.03 21.03 21.03 1.1K
15:28 21.03 21.04 21.03 21.04 0.5K
15:29 21.03 21.04 21.03 21.04 1.7K
15:30 21.04 21.04 21.03 21.03 1.3K
15:31 21.04 21.04 21.03 21.04 3.8K
15:32 21.04 21.04 21.03 21.04 1.2K
15:33 21.03 21.04 21.03 21.04 2.4K
15:34 21.03 21.04 21.03 21.03 1.5K
15:35 21.03 21.05 21.03 21.05 6.3K
15:36 21.05 21.05 21.05 21.05 1.7K
15:37 21.05 21.05 21.05 21.05 0.7K
15:38 21.05 21.06 21.04 21.04 7.1K
15:39 21.03 21.04 21.03 21.04 1.8K
15:40 21.04 21.04 21.04 21.04 1.8K
15:41 21.03 21.04 21.03 21.03 2.5K
15:42 21.03 21.04 21.02 21.04 11.4K
15:43 21.04 21.04 21.04 21.04 3.0K
15:44 21.04 21.05 21.04 21.05 2.0K
15:45 21.04 21.05 21.04 21.05 2.9K
15:46 21.05 21.06 21.05 21.06 8.8K
15:47 21.07 21.07 21.06 21.06 3.0K
15:48 21.06 21.08 21.06 21.07 7.1K
15:49 21.08 21.08 21.08 21.08 1.4K
15:50 21.07 21.08 21.06 21.06 5.1K
15:51 21.07 21.09 21.07 21.09 8.2K
15:52 21.08 21.09 21.08 21.08 4.5K
15:53 21.08 21.10 21.08 21.10 7.5K
15:54 21.10 21.10 21.09 21.10 3.2K
15:55 21.10 21.11 21.10 21.10 15.2K
15:56 21.10 21.13 21.10 21.13 22.8K
15:57 21.13 21.14 21.13 21.13 14.7K
15:58 21.13 21.13 21.10 21.11 16.9K
15:59 21.11 21.11 21.07 21.10 185.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles