Teradata (TDC)

TDC
🏛️ Estados Unidos →
21.97
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.90 20.90 20.72 20.72 14.9K
09:39 20.95 20.95 20.95 20.95 1.6K
09:44 20.98 20.98 20.96 20.96 1.4K
09:46 20.97 20.97 20.97 20.97 1.8K
09:47 20.98 20.98 20.93 20.93 1.1K
09:49 20.92 20.92 20.91 20.91 1.1K
09:50 20.91 20.93 20.91 20.93 1.6K
09:51 20.96 20.96 20.96 20.96 0.7K
09:53 20.93 20.93 20.93 20.93 1.2K
09:57 20.95 20.95 20.95 20.95 1.1K
10:00 20.94 20.95 20.94 20.95 1.4K
10:01 20.91 20.91 20.90 20.90 0.2K
10:02 20.90 20.90 20.89 20.89 1.6K
10:04 20.89 20.89 20.89 20.89 1.1K
10:08 20.91 20.93 20.91 20.93 1.5K
10:10 20.95 20.95 20.95 20.95 2.2K
10:14 20.96 20.99 20.96 20.99 2.0K
10:15 20.98 20.98 20.98 20.98 1.0K
10:17 20.98 20.98 20.98 20.98 6.1K
10:18 20.96 20.96 20.96 20.96 1.7K
10:21 20.92 20.92 20.92 20.92 1.0K
10:22 20.92 20.92 20.92 20.92 3.3K
10:26 20.92 20.93 20.92 20.93 2.2K
10:27 20.91 20.91 20.91 20.91 1.4K
10:29 20.88 20.89 20.88 20.89 1.0K
10:30 20.90 20.90 20.90 20.90 1.2K
10:31 20.92 20.92 20.92 20.92 1.7K
10:32 20.91 20.91 20.91 20.91 0.5K
10:34 20.90 20.90 20.90 20.90 2.8K
10:36 20.86 20.87 20.86 20.87 1.4K
10:40 20.85 20.86 20.85 20.86 2.7K
10:41 20.86 20.86 20.85 20.85 1.1K
10:43 20.82 20.82 20.82 20.82 0.8K
10:44 20.83 20.84 20.83 20.84 0.9K
10:45 20.84 20.84 20.84 20.84 0.5K
10:47 20.84 20.84 20.84 20.84 0.9K
10:48 20.86 20.86 20.86 20.86 1.0K
10:49 20.83 20.83 20.83 20.83 1.2K
10:50 20.80 20.80 20.79 20.79 1.3K
10:52 20.80 20.80 20.80 20.80 0.8K
10:53 20.81 20.82 20.81 20.82 2.9K
10:56 20.75 20.75 20.75 20.75 1.1K
10:57 20.76 20.78 20.76 20.78 1.4K
10:59 20.78 20.78 20.78 20.78 0.6K
11:01 20.76 20.76 20.76 20.76 0.7K
11:02 20.76 20.76 20.76 20.76 1.2K
11:05 20.79 20.79 20.79 20.79 1.8K
11:06 20.77 20.77 20.77 20.77 1.6K
11:07 20.77 20.77 20.77 20.77 2.1K
11:11 20.76 20.76 20.76 20.76 0.9K
11:13 20.76 20.76 20.76 20.76 1.5K
11:15 20.78 20.78 20.78 20.78 1.2K
11:16 20.75 20.75 20.75 20.75 2.6K
11:17 20.73 20.73 20.73 20.73 0.7K
11:18 20.71 20.71 20.71 20.71 4.4K
11:20 20.71 20.71 20.71 20.71 0.7K
11:21 20.71 20.71 20.71 20.71 0.2K
11:22 20.71 20.71 20.71 20.71 0.2K
11:23 20.71 20.71 20.70 20.70 2.7K
11:24 20.70 20.71 20.70 20.70 4.5K
11:25 20.70 20.70 20.70 20.70 0.4K
11:26 20.70 20.70 20.70 20.70 0.6K
11:27 20.71 20.72 20.71 20.72 1.6K
11:28 20.73 20.74 20.73 20.74 7.3K
11:33 20.72 20.72 20.72 20.72 2.4K
11:35 20.72 20.74 20.72 20.74 1.9K
11:38 20.74 20.74 20.74 20.74 1.2K
11:40 20.74 20.74 20.74 20.74 0.6K
11:42 20.74 20.74 20.74 20.74 1.6K
11:43 20.72 20.72 20.72 20.72 1.5K
11:46 20.72 20.72 20.72 20.72 1.0K
11:48 20.72 20.72 20.72 20.72 0.7K
11:49 20.72 20.72 20.72 20.72 0.6K
11:50 20.73 20.73 20.73 20.73 0.5K
11:52 20.74 20.74 20.74 20.74 2.1K
11:54 20.75 20.75 20.75 20.75 0.7K
11:55 20.75 20.75 20.75 20.75 1.9K
11:56 20.75 20.75 20.75 20.75 1.4K
11:58 20.74 20.74 20.74 20.74 1.5K
12:00 20.73 20.73 20.73 20.73 0.9K
12:02 20.72 20.72 20.72 20.72 2.4K
12:04 20.71 20.72 20.71 20.72 0.5K
12:05 20.72 20.72 20.72 20.72 0.9K
12:06 20.72 20.73 20.72 20.73 1.8K
12:08 20.72 20.72 20.72 20.72 0.3K
12:09 20.73 20.73 20.73 20.73 0.8K
12:10 20.73 20.73 20.73 20.73 1.9K
12:11 20.73 20.73 20.73 20.73 0.3K
12:12 20.72 20.72 20.72 20.72 6.3K
12:13 20.72 20.72 20.72 20.72 3.2K
12:15 20.71 20.71 20.70 20.70 3.8K
12:16 20.70 20.70 20.70 20.70 0.4K
12:17 20.70 20.74 20.70 20.74 5.6K
12:18 20.74 20.74 20.74 20.74 0.4K
12:20 20.73 20.73 20.73 20.73 1.7K
12:21 20.74 20.74 20.74 20.74 0.3K
12:22 20.75 20.75 20.75 20.75 1.0K
12:23 20.74 20.74 20.74 20.74 0.7K
12:24 20.75 20.75 20.74 20.74 6.0K
12:26 20.72 20.72 20.72 20.72 1.4K
12:28 20.72 20.72 20.72 20.72 0.9K
12:30 20.74 20.74 20.74 20.74 4.7K
12:35 20.76 20.76 20.76 20.76 1.2K
12:37 20.73 20.73 20.73 20.73 2.8K
12:40 20.71 20.71 20.69 20.69 2.0K
12:41 20.70 20.70 20.70 20.70 1.0K
12:44 20.71 20.71 20.71 20.71 0.7K
12:46 20.71 20.71 20.71 20.71 0.2K
12:47 20.71 20.72 20.71 20.71 4.3K
12:49 20.70 20.70 20.70 20.70 2.3K
12:50 20.70 20.70 20.70 20.70 0.7K
12:51 20.70 20.70 20.69 20.69 0.9K
12:52 20.70 20.70 20.69 20.69 0.9K
12:54 20.70 20.70 20.70 20.70 1.7K
12:59 20.71 20.71 20.70 20.70 1.0K
13:00 20.70 20.70 20.70 20.70 0.2K
13:01 20.71 20.71 20.71 20.71 0.1K
13:02 20.71 20.71 20.71 20.71 1.6K
13:05 20.71 20.71 20.71 20.71 0.4K
13:07 20.71 20.71 20.71 20.71 0.6K
13:09 20.71 20.71 20.71 20.71 1.4K
13:10 20.71 20.71 20.69 20.69 2.6K
13:12 20.69 20.69 20.69 20.69 3.9K
13:15 20.68 20.68 20.68 20.68 2.0K
13:18 20.68 20.68 20.68 20.68 2.1K
13:20 20.69 20.69 20.69 20.69 1.6K
13:22 20.71 20.72 20.71 20.72 3.9K
13:26 20.73 20.73 20.73 20.73 0.4K
13:27 20.73 20.73 20.72 20.72 0.6K
13:28 20.72 20.72 20.72 20.72 0.5K
13:29 20.73 20.73 20.73 20.73 0.4K
13:30 20.73 20.74 20.73 20.73 1.3K
13:31 20.73 20.73 20.73 20.73 0.7K
13:33 20.72 20.72 20.72 20.72 1.3K
13:34 20.72 20.72 20.72 20.72 2.1K
13:35 20.71 20.71 20.71 20.71 0.5K
13:37 20.70 20.70 20.70 20.70 2.7K
13:39 20.69 20.69 20.68 20.68 2.3K
13:40 20.67 20.67 20.67 20.67 1.5K
13:42 20.67 20.67 20.67 20.67 1.5K
13:44 20.67 20.67 20.66 20.66 0.4K
13:45 20.66 20.67 20.66 20.67 0.8K
13:47 20.67 20.67 20.67 20.67 0.9K
13:48 20.67 20.68 20.67 20.68 0.8K
13:51 20.67 20.67 20.67 20.67 2.8K
13:53 20.67 20.67 20.67 20.67 0.4K
13:54 20.66 20.66 20.66 20.66 1.0K
13:55 20.65 20.65 20.65 20.65 0.4K
13:56 20.66 20.66 20.66 20.66 0.4K
13:57 20.67 20.67 20.67 20.67 1.5K
13:58 20.69 20.69 20.69 20.69 0.6K
14:01 20.69 20.69 20.69 20.69 0.7K
14:02 20.68 20.68 20.68 20.68 1.2K
14:03 20.66 20.66 20.66 20.66 2.4K
14:05 20.66 20.66 20.66 20.66 0.5K
14:06 20.66 20.66 20.66 20.66 0.6K
14:08 20.66 20.66 20.66 20.66 1.5K
14:10 20.66 20.66 20.65 20.65 3.8K
14:11 20.64 20.64 20.64 20.64 1.0K
14:12 20.63 20.63 20.63 20.63 1.5K
14:16 20.63 20.63 20.63 20.63 1.5K
14:18 20.61 20.61 20.61 20.61 0.9K
14:21 20.62 20.62 20.62 20.62 0.2K
14:22 20.62 20.63 20.62 20.63 2.7K
14:23 20.64 20.64 20.64 20.64 2.5K
14:24 20.65 20.65 20.64 20.64 1.8K
14:26 20.65 20.65 20.65 20.65 2.5K
14:27 20.65 20.65 20.65 20.65 0.8K
14:28 20.65 20.65 20.64 20.64 1.7K
14:30 20.65 20.65 20.65 20.65 0.5K
14:32 20.63 20.63 20.63 20.63 2.0K
14:34 20.63 20.64 20.63 20.64 3.2K
14:36 20.64 20.64 20.64 20.64 3.3K
14:41 20.62 20.62 20.62 20.62 1.7K
14:42 20.62 20.62 20.62 20.62 3.4K
14:43 20.65 20.65 20.65 20.65 4.3K
14:45 20.64 20.65 20.64 20.65 0.9K
14:46 20.65 20.65 20.64 20.64 0.9K
14:47 20.64 20.64 20.64 20.64 1.4K
14:48 20.64 20.64 20.64 20.64 0.5K
14:49 20.65 20.65 20.65 20.65 0.5K
14:50 20.64 20.65 20.64 20.65 4.2K
14:51 20.64 20.65 20.64 20.64 2.5K
14:52 20.64 20.64 20.64 20.64 0.2K
14:53 20.64 20.64 20.64 20.64 1.7K
14:54 20.65 20.65 20.64 20.64 1.1K
14:55 20.65 20.65 20.65 20.65 2.1K
14:57 20.65 20.65 20.64 20.64 5.3K
14:58 20.64 20.64 20.64 20.64 0.5K
14:59 20.63 20.63 20.63 20.63 2.7K
15:00 20.63 20.63 20.63 20.63 1.1K
15:02 20.63 20.63 20.63 20.63 0.7K
15:03 20.63 20.63 20.63 20.63 1.3K
15:04 20.63 20.63 20.63 20.63 1.0K
15:06 20.61 20.61 20.61 20.61 5.3K
15:07 20.61 20.61 20.61 20.61 1.1K
15:08 20.62 20.62 20.61 20.61 1.4K
15:09 20.62 20.62 20.62 20.62 3.7K
15:10 20.62 20.62 20.62 20.62 1.6K
15:11 20.61 20.61 20.61 20.61 2.3K
15:12 20.60 20.60 20.60 20.60 2.3K
15:14 20.59 20.59 20.59 20.59 2.2K
15:15 20.59 20.60 20.59 20.60 2.6K
15:16 20.60 20.63 20.60 20.63 10.9K
15:17 20.63 20.63 20.63 20.63 0.4K
15:18 20.62 20.62 20.62 20.62 1.5K
15:20 20.62 20.62 20.62 20.62 0.9K
15:21 20.62 20.62 20.62 20.62 2.7K
15:22 20.63 20.63 20.63 20.63 0.9K
15:23 20.63 20.63 20.61 20.61 10.9K
15:25 20.61 20.61 20.61 20.61 0.8K
15:26 20.61 20.61 20.60 20.60 2.5K
15:27 20.60 20.61 20.60 20.61 1.6K
15:28 20.60 20.60 20.60 20.60 3.3K
15:29 20.60 20.60 20.59 20.59 2.8K
15:30 20.59 20.59 20.59 20.59 1.1K
15:31 20.59 20.59 20.58 20.58 2.6K
15:32 20.57 20.58 20.57 20.58 1.0K
15:33 20.57 20.57 20.55 20.55 3.2K
15:34 20.55 20.56 20.55 20.56 4.5K
15:35 20.55 20.55 20.55 20.55 2.1K
15:36 20.55 20.55 20.55 20.55 1.3K
15:37 20.53 20.55 20.53 20.55 8.4K
15:38 20.55 20.55 20.54 20.54 3.1K
15:39 20.54 20.55 20.54 20.54 6.0K
15:40 20.52 20.52 20.52 20.52 2.4K
15:41 20.52 20.53 20.52 20.53 3.8K
15:42 20.54 20.54 20.54 20.54 1.4K
15:43 20.53 20.53 20.53 20.53 2.8K
15:44 20.53 20.53 20.51 20.51 4.4K
15:45 20.52 20.52 20.52 20.52 6.0K
15:46 20.52 20.53 20.52 20.53 1.7K
15:47 20.53 20.53 20.52 20.52 1.6K
15:48 20.52 20.52 20.52 20.52 5.1K
15:49 20.52 20.52 20.51 20.52 15.7K
15:50 20.52 20.57 20.52 20.57 6.7K
15:51 20.56 20.59 20.56 20.59 1.1K
15:52 20.56 20.56 20.56 20.56 6.0K
15:53 20.57 20.57 20.57 20.57 1.8K
15:54 20.56 20.56 20.55 20.55 4.4K
15:55 20.56 20.56 20.55 20.55 9.7K
15:56 20.55 20.55 20.54 20.54 5.1K
15:57 20.55 20.56 20.55 20.55 8.8K
15:58 20.56 20.57 20.55 20.57 25.2K
15:59 20.56 20.57 20.54 20.55 346.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles