Teradata (TDC)

TDC
🏛️ Estados Unidos →
21.97
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.32 21.32 21.32 21.32 9.8K
09:31 21.30 21.30 21.30 21.30 2.8K
09:32 21.33 21.35 21.33 21.35 3.3K
09:34 21.38 21.38 21.38 21.38 1.3K
09:37 21.33 21.33 21.33 21.33 1.7K
09:41 21.29 21.29 21.29 21.29 0.9K
09:42 21.27 21.27 21.25 21.25 1.4K
09:44 21.25 21.27 21.25 21.27 1.2K
09:45 21.29 21.29 21.29 21.29 2.1K
09:47 21.18 21.18 21.18 21.18 1.2K
09:48 21.18 21.18 21.14 21.14 1.4K
09:49 21.14 21.14 21.14 21.14 1.3K
09:51 21.18 21.18 21.18 21.18 0.1K
09:52 21.16 21.17 21.16 21.17 0.9K
09:53 21.18 21.22 21.18 21.22 2.2K
09:55 21.20 21.20 21.20 21.20 0.2K
09:56 21.20 21.20 21.20 21.20 0.3K
09:57 21.19 21.19 21.19 21.19 2.1K
10:00 21.14 21.14 21.14 21.14 0.5K
10:01 21.17 21.17 21.17 21.17 1.2K
10:03 21.16 21.17 21.16 21.17 0.9K
10:04 21.16 21.16 21.16 21.16 0.4K
10:05 21.17 21.18 21.17 21.18 1.6K
10:07 21.20 21.20 21.20 21.20 0.8K
10:08 21.16 21.16 21.15 21.15 2.0K
10:12 21.16 21.16 21.16 21.16 0.4K
10:13 21.13 21.13 21.12 21.12 1.6K
10:15 21.12 21.12 21.12 21.12 0.5K
10:16 21.12 21.14 21.12 21.14 3.7K
10:19 21.15 21.15 21.15 21.15 0.1K
10:20 21.13 21.13 21.13 21.13 1.2K
10:21 21.11 21.11 21.11 21.11 0.7K
10:22 21.06 21.06 21.06 21.06 0.8K
10:23 21.06 21.06 21.06 21.06 0.4K
10:25 21.05 21.05 21.04 21.04 0.7K
10:26 21.05 21.06 21.05 21.06 0.9K
10:27 21.05 21.05 21.05 21.05 1.4K
10:28 21.05 21.05 21.05 21.05 0.7K
10:29 21.06 21.06 21.06 21.06 0.7K
10:30 21.06 21.06 21.06 21.06 1.8K
10:31 21.08 21.08 21.08 21.08 0.3K
10:32 21.09 21.10 21.09 21.10 1.6K
10:33 21.12 21.12 21.12 21.12 1.0K
10:34 21.12 21.12 21.12 21.12 1.0K
10:36 21.10 21.10 21.10 21.10 0.7K
10:37 21.10 21.10 21.10 21.10 0.5K
10:38 21.11 21.12 21.10 21.12 3.4K
10:39 21.12 21.12 21.12 21.12 0.9K
10:41 21.14 21.15 21.14 21.15 1.3K
10:42 21.13 21.13 21.13 21.13 2.2K
10:46 21.19 21.20 21.19 21.20 3.0K
10:51 21.23 21.23 21.23 21.23 0.3K
10:52 21.22 21.22 21.20 21.20 3.1K
10:55 21.20 21.21 21.20 21.21 0.8K
10:56 21.19 21.19 21.18 21.18 1.0K
10:57 21.18 21.18 21.18 21.18 1.0K
10:58 21.18 21.18 21.18 21.18 0.8K
10:59 21.18 21.19 21.18 21.19 0.7K
11:00 21.18 21.18 21.16 21.17 1.8K
11:01 21.16 21.16 21.16 21.16 1.0K
11:02 21.16 21.16 21.16 21.16 0.3K
11:03 21.17 21.17 21.17 21.17 0.3K
11:04 21.17 21.17 21.17 21.17 0.9K
11:06 21.16 21.16 21.16 21.16 0.9K
11:09 21.17 21.17 21.17 21.17 1.2K
11:10 21.15 21.15 21.15 21.15 1.2K
11:11 21.15 21.15 21.15 21.15 0.2K
11:12 21.17 21.17 21.16 21.16 3.2K
11:13 21.16 21.16 21.16 21.16 0.6K
11:15 21.17 21.17 21.17 21.17 0.9K
11:17 21.16 21.16 21.16 21.16 0.8K
11:19 21.17 21.17 21.17 21.17 0.7K
11:20 21.16 21.17 21.16 21.17 1.0K
11:21 21.17 21.18 21.17 21.18 2.0K
11:22 21.17 21.17 21.17 21.17 0.9K
11:24 21.16 21.16 21.14 21.14 5.1K
11:30 21.14 21.14 21.14 21.14 0.4K
11:31 21.14 21.14 21.14 21.14 1.8K
11:38 21.13 21.13 21.13 21.13 0.8K
11:40 21.13 21.13 21.13 21.13 1.5K
11:41 21.13 21.14 21.13 21.14 4.5K
11:42 21.16 21.16 21.16 21.16 0.6K
11:43 21.16 21.16 21.16 21.16 0.3K
11:44 21.16 21.16 21.16 21.16 0.5K
11:45 21.17 21.17 21.16 21.16 1.5K
11:47 21.15 21.15 21.14 21.14 2.9K
11:50 21.12 21.12 21.12 21.12 0.9K
11:52 21.12 21.12 21.12 21.12 0.9K
11:54 21.12 21.12 21.12 21.12 3.3K
12:00 21.13 21.13 21.13 21.13 0.5K
12:01 21.12 21.12 21.12 21.12 0.3K
12:02 21.13 21.13 21.13 21.13 0.4K
12:03 21.13 21.13 21.13 21.13 2.4K
12:04 21.12 21.12 21.11 21.11 4.6K
12:06 21.10 21.10 21.10 21.10 0.9K
12:08 21.10 21.11 21.10 21.11 2.3K
12:10 21.11 21.11 21.11 21.11 1.1K
12:12 21.11 21.11 21.11 21.11 0.5K
12:13 21.10 21.10 21.10 21.10 0.6K
12:15 21.11 21.11 21.11 21.11 1.1K
12:17 21.10 21.10 21.10 21.10 1.3K
12:18 21.09 21.09 21.09 21.09 0.7K
12:19 21.07 21.07 21.05 21.05 0.9K
12:20 21.06 21.06 21.06 21.06 1.6K
12:21 21.07 21.08 21.07 21.08 1.7K
12:23 21.08 21.08 21.08 21.08 0.7K
12:26 21.09 21.09 21.09 21.09 1.0K
12:31 21.09 21.09 21.09 21.09 0.4K
12:32 21.08 21.08 21.08 21.08 0.8K
12:33 21.09 21.11 21.09 21.11 1.9K
12:34 21.12 21.13 21.12 21.12 2.2K
12:35 21.13 21.13 21.13 21.13 2.1K
12:41 21.12 21.12 21.12 21.12 0.3K
12:42 21.12 21.12 21.12 21.12 0.2K
12:43 21.12 21.12 21.12 21.12 0.4K
12:44 21.11 21.11 21.11 21.11 1.6K
12:45 21.09 21.09 21.09 21.09 0.7K
12:48 21.08 21.08 21.08 21.08 1.5K
12:50 21.06 21.06 21.06 21.06 1.4K
12:53 21.05 21.05 21.05 21.05 0.4K
12:54 21.05 21.05 21.05 21.05 0.5K
12:56 21.09 21.09 21.09 21.09 3.0K
12:58 21.11 21.11 21.10 21.10 0.7K
13:00 21.10 21.10 21.10 21.10 2.5K
13:02 21.11 21.11 21.11 21.11 1.2K
13:04 21.09 21.09 21.08 21.08 1.3K
13:06 21.08 21.08 21.08 21.08 1.5K
13:11 21.08 21.09 21.06 21.08 4.5K
13:13 21.07 21.08 21.07 21.08 0.8K
13:14 21.08 21.08 21.08 21.08 1.9K
13:15 21.07 21.07 21.07 21.07 0.6K
13:18 21.07 21.07 21.07 21.07 0.3K
13:19 21.06 21.07 21.06 21.07 2.1K
13:20 21.09 21.09 21.09 21.09 3.0K
13:26 21.06 21.06 21.06 21.06 0.6K
13:27 21.05 21.05 21.05 21.05 0.1K
13:28 21.05 21.06 21.05 21.06 3.9K
13:34 21.07 21.07 21.06 21.06 1.5K
13:35 21.04 21.05 21.04 21.05 1.5K
13:36 21.07 21.08 21.07 21.08 1.4K
13:37 21.07 21.07 21.07 21.07 1.5K
13:40 21.06 21.06 21.06 21.06 0.6K
13:42 21.05 21.06 21.05 21.06 3.3K
13:43 21.09 21.09 21.09 21.09 0.7K
13:45 21.09 21.09 21.08 21.08 2.8K
13:49 21.09 21.09 21.09 21.09 1.6K
13:53 21.11 21.11 21.11 21.11 0.4K
13:54 21.10 21.10 21.10 21.10 0.5K
13:55 21.10 21.11 21.10 21.11 0.3K
13:56 21.11 21.11 21.10 21.10 1.6K
13:57 21.10 21.10 21.10 21.10 0.7K
13:59 21.08 21.08 21.08 21.08 2.0K
14:00 21.07 21.07 21.07 21.07 1.2K
14:01 21.07 21.07 21.07 21.07 0.1K
14:02 21.07 21.07 21.06 21.06 1.1K
14:03 21.06 21.07 21.06 21.07 2.8K
14:05 21.08 21.08 21.06 21.06 1.0K
14:07 21.07 21.07 21.05 21.05 2.2K
14:08 21.05 21.05 21.05 21.05 0.9K
14:11 21.04 21.04 21.04 21.04 1.6K
14:12 21.04 21.05 21.04 21.05 0.6K
14:13 21.04 21.04 21.04 21.04 0.7K
14:14 21.03 21.03 21.03 21.03 0.5K
14:15 21.03 21.03 21.03 21.03 0.9K
14:16 21.02 21.02 21.02 21.02 1.8K
14:19 20.98 20.98 20.98 20.98 0.9K
14:20 20.98 20.99 20.98 20.98 3.0K
14:22 20.97 20.97 20.97 20.97 1.1K
14:23 20.97 20.98 20.96 20.98 2.2K
14:25 20.99 20.99 20.99 20.99 0.4K
14:26 20.99 20.99 20.98 20.98 2.3K
14:27 20.99 20.99 20.99 20.99 2.6K
14:31 20.94 20.95 20.94 20.94 1.5K
14:32 20.94 20.94 20.93 20.93 1.6K
14:33 20.93 20.93 20.93 20.93 0.2K
14:34 20.93 20.93 20.92 20.92 2.1K
14:37 20.94 20.95 20.94 20.95 1.0K
14:38 20.93 20.93 20.93 20.93 1.6K
14:39 20.94 20.94 20.94 20.94 0.9K
14:40 20.94 20.95 20.94 20.95 2.4K
14:41 20.95 20.95 20.95 20.95 0.1K
14:42 20.95 20.95 20.95 20.95 0.4K
14:43 20.96 20.96 20.94 20.94 1.1K
14:45 20.95 20.95 20.95 20.95 3.0K
14:48 20.94 20.94 20.94 20.94 0.5K
14:49 20.94 20.97 20.94 20.97 3.2K
14:50 20.96 20.96 20.96 20.96 1.3K
14:52 20.95 20.97 20.95 20.97 2.2K
14:53 20.98 20.99 20.98 20.99 1.4K
14:56 20.99 20.99 20.99 20.99 1.6K
14:57 20.99 20.99 20.99 20.99 0.4K
14:58 20.99 20.99 20.99 20.99 1.7K
15:00 20.99 20.99 20.99 20.99 1.2K
15:02 20.99 20.99 20.98 20.98 1.3K
15:03 20.97 20.97 20.97 20.97 1.0K
15:04 20.97 20.97 20.97 20.97 1.5K
15:05 20.97 20.97 20.97 20.97 0.6K
15:06 20.96 20.96 20.96 20.96 1.4K
15:07 20.96 20.96 20.94 20.94 1.4K
15:08 20.92 20.92 20.92 20.92 2.9K
15:09 20.92 20.92 20.92 20.92 2.9K
15:10 20.92 20.94 20.92 20.94 4.0K
15:12 20.94 20.94 20.93 20.93 1.0K
15:13 20.93 20.93 20.93 20.93 1.1K
15:14 20.93 20.93 20.93 20.93 1.3K
15:15 20.91 20.91 20.91 20.91 0.9K
15:16 20.90 20.90 20.90 20.90 2.4K
15:18 20.90 20.90 20.89 20.90 10.2K
15:19 20.91 20.91 20.91 20.91 1.3K
15:20 20.91 20.91 20.91 20.91 2.8K
15:21 20.91 20.91 20.91 20.91 2.3K
15:22 20.91 20.91 20.91 20.91 2.6K
15:25 20.91 20.91 20.91 20.91 1.0K
15:26 20.91 20.91 20.91 20.91 1.0K
15:28 20.92 20.92 20.91 20.91 2.9K
15:30 20.90 20.91 20.90 20.91 5.6K
15:31 20.90 20.90 20.90 20.90 1.5K
15:32 20.90 20.90 20.90 20.90 2.2K
15:34 20.90 20.90 20.90 20.90 2.5K
15:36 20.90 20.91 20.90 20.90 8.0K
15:38 20.90 20.90 20.90 20.90 0.6K
15:39 20.91 20.92 20.91 20.92 3.9K
15:40 20.91 20.91 20.91 20.91 3.0K
15:41 20.91 20.93 20.91 20.93 5.5K
15:43 20.93 20.93 20.93 20.93 1.4K
15:44 20.92 20.92 20.91 20.92 10.8K
15:45 20.92 20.93 20.92 20.93 3.2K
15:46 20.93 20.94 20.93 20.94 3.6K
15:48 20.94 20.94 20.92 20.92 5.0K
15:49 20.92 20.92 20.91 20.91 8.9K
15:50 20.91 20.97 20.91 20.96 9.5K
15:51 20.95 20.95 20.94 20.95 4.0K
15:52 20.95 20.95 20.95 20.95 5.0K
15:53 20.95 20.95 20.94 20.95 3.3K
15:54 20.95 20.96 20.95 20.96 6.8K
15:55 20.96 20.96 20.94 20.94 9.5K
15:56 20.94 20.94 20.94 20.94 10.4K
15:57 20.94 20.94 20.93 20.93 14.2K
15:58 20.92 20.93 20.92 20.92 8.7K
15:59 20.92 20.92 20.87 20.90 198.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles