Teradata (TDC)

TDC
🏛️ Estados Unidos →
22.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.46 20.46 20.46 20.46 6.2K
09:32 20.39 20.39 20.39 20.39 0.6K
09:36 20.42 20.42 20.42 20.42 1.1K
09:39 20.32 20.32 20.32 20.32 2.0K
09:41 20.32 20.32 20.32 20.32 3.4K
09:42 20.30 20.30 20.30 20.30 1.6K
09:43 20.23 20.23 20.23 20.23 2.6K
09:46 20.19 20.19 20.17 20.17 0.6K
09:47 20.17 20.21 20.17 20.21 1.5K
09:48 20.23 20.24 20.21 20.24 1.2K
09:49 20.24 20.27 20.24 20.27 3.5K
09:50 20.30 20.30 20.30 20.30 1.4K
09:51 20.27 20.27 20.27 20.27 0.2K
09:52 20.33 20.34 20.33 20.34 0.6K
09:53 20.34 20.34 20.34 20.34 0.3K
09:54 20.36 20.36 20.34 20.34 0.6K
09:55 20.34 20.34 20.34 20.34 1.5K
09:56 20.31 20.31 20.31 20.31 0.9K
09:57 20.30 20.30 20.29 20.29 0.9K
09:58 20.29 20.29 20.29 20.29 0.9K
09:59 20.29 20.31 20.29 20.30 1.2K
10:01 20.36 20.36 20.35 20.35 2.0K
10:02 20.36 20.36 20.36 20.36 0.7K
10:03 20.38 20.39 20.38 20.39 1.5K
10:04 20.39 20.39 20.39 20.39 9.0K
10:05 20.40 20.42 20.40 20.42 0.9K
10:06 20.40 20.43 20.40 20.43 3.3K
10:07 20.42 20.42 20.42 20.42 1.3K
10:09 20.43 20.43 20.43 20.43 0.9K
10:10 20.45 20.45 20.45 20.45 0.2K
10:11 20.45 20.45 20.44 20.44 0.9K
10:12 20.47 20.47 20.47 20.47 1.9K
10:16 20.51 20.51 20.51 20.51 0.7K
10:17 20.52 20.52 20.52 20.52 2.1K
10:18 20.52 20.52 20.52 20.52 0.8K
10:20 20.52 20.52 20.52 20.52 3.7K
10:21 20.53 20.53 20.53 20.53 3.5K
10:28 20.57 20.58 20.57 20.58 0.7K
10:29 20.58 20.58 20.56 20.56 2.5K
10:30 20.55 20.55 20.55 20.55 1.2K
10:31 20.55 20.55 20.55 20.55 1.4K
10:33 20.56 20.56 20.56 20.56 1.0K
10:35 20.56 20.56 20.56 20.56 0.5K
10:37 20.55 20.55 20.55 20.55 2.2K
10:38 20.54 20.54 20.54 20.54 3.1K
10:39 20.54 20.54 20.54 20.54 0.2K
10:41 20.53 20.53 20.53 20.53 2.4K
10:42 20.51 20.53 20.51 20.53 2.8K
10:43 20.58 20.58 20.58 20.58 0.3K
10:44 20.56 20.58 20.56 20.58 1.7K
10:46 20.59 20.60 20.59 20.60 0.5K
10:47 20.60 20.60 20.60 20.60 3.2K
10:48 20.58 20.58 20.58 20.58 2.5K
10:49 20.58 20.58 20.57 20.57 1.8K
10:50 20.57 20.58 20.57 20.58 0.6K
10:51 20.58 20.58 20.58 20.58 0.4K
10:52 20.59 20.59 20.59 20.59 1.2K
10:53 20.60 20.60 20.60 20.60 0.4K
10:54 20.61 20.61 20.61 20.61 2.0K
10:57 20.61 20.62 20.61 20.62 1.6K
10:58 20.63 20.63 20.60 20.60 3.6K
11:00 20.60 20.60 20.60 20.60 0.9K
11:01 20.60 20.60 20.59 20.59 0.6K
11:03 20.59 20.59 20.59 20.59 3.3K
11:05 20.58 20.58 20.58 20.58 2.1K
11:08 20.60 20.60 20.59 20.59 1.0K
11:09 20.59 20.59 20.59 20.59 0.3K
11:10 20.59 20.59 20.59 20.59 1.0K
11:11 20.58 20.58 20.58 20.58 1.4K
11:12 20.57 20.57 20.55 20.55 3.5K
11:14 20.55 20.55 20.55 20.55 0.9K
11:16 20.55 20.55 20.54 20.55 1.2K
11:17 20.56 20.56 20.56 20.56 1.2K
11:18 20.55 20.57 20.55 20.57 0.6K
11:19 20.58 20.58 20.58 20.58 1.4K
11:21 20.60 20.60 20.60 20.60 1.0K
11:23 20.61 20.61 20.61 20.61 1.3K
11:24 20.66 20.66 20.66 20.66 0.7K
11:26 20.65 20.65 20.62 20.62 3.2K
11:27 20.63 20.63 20.63 20.63 0.4K
11:28 20.62 20.63 20.62 20.63 1.3K
11:29 20.65 20.65 20.64 20.64 1.9K
11:32 20.67 20.67 20.67 20.67 1.4K
11:34 20.67 20.67 20.67 20.67 0.7K
11:35 20.69 20.69 20.69 20.69 0.4K
11:38 20.69 20.69 20.67 20.67 2.7K
11:39 20.67 20.68 20.67 20.68 1.2K
11:40 20.69 20.69 20.69 20.69 1.0K
11:42 20.73 20.73 20.72 20.72 2.2K
11:43 20.74 20.74 20.74 20.74 0.5K
11:44 20.72 20.72 20.72 20.72 1.2K
11:45 20.71 20.71 20.69 20.69 2.0K
11:46 20.69 20.69 20.69 20.69 1.4K
11:49 20.70 20.70 20.70 20.70 1.7K
11:52 20.70 20.70 20.70 20.70 1.5K
11:54 20.70 20.70 20.70 20.70 1.8K
11:55 20.70 20.70 20.69 20.69 1.4K
11:56 20.69 20.69 20.69 20.69 0.6K
11:58 20.70 20.70 20.69 20.69 0.7K
11:59 20.69 20.69 20.69 20.69 1.7K
12:01 20.69 20.70 20.69 20.70 3.1K
12:02 20.70 20.71 20.70 20.71 3.3K
12:03 20.73 20.74 20.70 20.74 0.7K
12:04 20.72 20.72 20.71 20.71 2.8K
12:05 20.71 20.71 20.71 20.71 0.6K
12:06 20.70 20.70 20.70 20.70 0.2K
12:07 20.71 20.71 20.71 20.71 1.2K
12:08 20.71 20.71 20.71 20.71 0.6K
12:09 20.71 20.71 20.71 20.71 0.4K
12:10 20.71 20.72 20.70 20.72 5.9K
12:11 20.72 20.73 20.72 20.73 0.7K
12:12 20.72 20.72 20.72 20.72 0.6K
12:13 20.73 20.73 20.73 20.73 1.1K
12:17 20.75 20.76 20.75 20.76 0.6K
12:18 20.74 20.74 20.74 20.74 3.1K
12:20 20.73 20.73 20.73 20.73 2.1K
12:21 20.73 20.73 20.73 20.73 0.2K
12:22 20.73 20.73 20.73 20.73 0.5K
12:23 20.74 20.74 20.74 20.74 0.1K
12:24 20.73 20.73 20.73 20.73 0.3K
12:25 20.78 20.83 20.78 20.82 33.7K
12:26 20.81 20.81 20.81 20.81 2.2K
12:29 20.81 20.81 20.81 20.81 0.5K
12:30 20.81 20.83 20.81 20.83 1.5K
12:31 20.85 20.85 20.83 20.83 5.3K
12:34 20.83 20.84 20.83 20.84 1.8K
12:35 20.83 20.83 20.83 20.83 1.2K
12:36 20.83 20.84 20.83 20.84 3.0K
12:37 20.82 20.82 20.81 20.81 4.4K
12:38 20.81 20.81 20.81 20.81 0.3K
12:40 20.82 20.82 20.81 20.81 2.0K
12:41 20.82 20.82 20.81 20.81 3.1K
12:43 20.81 20.81 20.81 20.81 2.2K
12:44 20.79 20.79 20.75 20.75 5.5K
12:46 20.78 20.78 20.78 20.78 4.7K
12:48 20.77 20.77 20.77 20.77 1.5K
12:50 20.78 20.78 20.77 20.78 2.7K
12:51 20.80 20.80 20.80 20.80 0.6K
12:52 20.81 20.81 20.80 20.81 1.4K
12:54 20.80 20.81 20.80 20.81 0.9K
12:56 20.81 20.81 20.81 20.81 0.5K
12:57 20.79 20.79 20.79 20.79 1.0K
12:58 20.77 20.77 20.76 20.76 1.8K
12:59 20.73 20.73 20.73 20.73 1.1K
13:00 20.74 20.74 20.73 20.73 9.8K
13:01 20.73 20.77 20.73 20.77 2.1K
13:02 20.76 20.76 20.76 20.76 1.5K
13:03 20.79 20.79 20.79 20.79 0.7K
13:04 20.79 20.79 20.79 20.79 0.7K
13:05 20.80 20.80 20.80 20.80 0.8K
13:07 20.79 20.79 20.79 20.79 2.8K
13:10 20.78 20.78 20.78 20.78 1.7K
13:12 20.78 20.78 20.78 20.78 1.6K
13:14 20.76 20.76 20.76 20.76 1.8K
13:15 20.76 20.76 20.76 20.76 0.4K
13:16 20.73 20.73 20.73 20.73 3.6K
13:17 20.74 20.74 20.74 20.74 3.2K
13:19 20.75 20.75 20.75 20.75 0.7K
13:20 20.75 20.75 20.75 20.75 0.3K
13:21 20.75 20.76 20.75 20.76 0.8K
13:23 20.75 20.75 20.74 20.75 2.7K
13:24 20.75 20.75 20.75 20.75 0.3K
13:25 20.73 20.73 20.73 20.73 3.4K
13:26 20.70 20.70 20.70 20.70 1.9K
13:28 20.71 20.72 20.71 20.72 0.9K
13:29 20.71 20.71 20.71 20.71 0.5K
13:30 20.71 20.71 20.71 20.71 1.4K
13:31 20.71 20.72 20.71 20.72 1.1K
13:32 20.73 20.73 20.72 20.72 3.8K
13:33 20.72 20.75 20.72 20.75 2.6K
13:34 20.76 20.76 20.76 20.76 0.2K
13:35 20.76 20.76 20.76 20.76 0.6K
13:37 20.77 20.79 20.77 20.79 2.1K
13:39 20.79 20.81 20.79 20.81 0.8K
13:40 20.80 20.80 20.80 20.80 1.9K
13:42 20.81 20.82 20.81 20.82 1.4K
13:44 20.83 20.83 20.81 20.82 0.6K
13:45 20.77 20.77 20.77 20.77 8.0K
13:46 20.80 20.80 20.80 20.80 0.1K
13:47 20.79 20.79 20.79 20.79 2.9K
13:48 20.80 20.82 20.80 20.82 1.1K
13:49 20.82 20.82 20.81 20.81 1.8K
13:51 20.83 20.83 20.81 20.81 4.7K
13:52 20.81 20.83 20.81 20.83 1.5K
13:53 20.83 20.83 20.83 20.83 4.2K
13:54 20.83 20.83 20.79 20.79 4.0K
13:55 20.79 20.79 20.79 20.79 0.9K
13:57 20.79 20.79 20.77 20.77 4.5K
13:59 20.78 20.79 20.78 20.79 2.5K
14:02 20.79 20.80 20.78 20.80 6.5K
14:04 20.79 20.79 20.79 20.79 0.7K
14:07 20.79 20.79 20.76 20.76 3.9K
14:08 20.77 20.77 20.77 20.77 3.1K
14:09 20.77 20.77 20.77 20.77 0.9K
14:13 20.78 20.78 20.78 20.78 2.3K
14:14 20.81 20.81 20.80 20.80 2.8K
14:15 20.79 20.79 20.79 20.79 0.6K
14:16 20.80 20.80 20.80 20.80 0.3K
14:17 20.80 20.80 20.80 20.80 1.4K
14:20 20.80 20.80 20.79 20.79 2.2K
14:21 20.81 20.81 20.81 20.81 0.3K
14:22 20.81 20.81 20.81 20.81 0.4K
14:23 20.79 20.79 20.78 20.78 3.6K
14:24 20.78 20.79 20.78 20.79 1.8K
14:26 20.79 20.80 20.79 20.80 0.8K
14:27 20.79 20.79 20.79 20.79 5.6K
14:28 20.79 20.79 20.78 20.78 3.1K
14:30 20.75 20.76 20.75 20.76 11.0K
14:31 20.75 20.76 20.75 20.76 1.7K
14:32 20.76 20.76 20.76 20.76 1.5K
14:33 20.76 20.76 20.76 20.76 0.2K
14:34 20.76 20.76 20.76 20.76 3.2K
14:35 20.76 20.76 20.76 20.76 2.4K
14:36 20.77 20.79 20.77 20.79 8.7K
14:37 20.78 20.80 20.78 20.80 2.7K
14:38 20.79 20.80 20.79 20.79 7.2K
14:39 20.80 20.80 20.80 20.80 0.4K
14:40 20.79 20.80 20.79 20.80 1.0K
14:41 20.80 20.80 20.80 20.80 1.2K
14:42 20.81 20.81 20.81 20.81 0.5K
14:43 20.81 20.81 20.80 20.80 2.3K
14:44 20.79 20.79 20.79 20.79 1.3K
14:46 20.80 20.80 20.79 20.79 2.7K
14:47 20.79 20.79 20.76 20.76 6.7K
14:48 20.76 20.78 20.76 20.78 2.7K
14:49 20.77 20.77 20.77 20.77 1.5K
14:50 20.78 20.78 20.78 20.78 0.7K
14:51 20.79 20.79 20.79 20.79 0.1K
14:52 20.79 20.79 20.79 20.79 1.6K
14:53 20.79 20.79 20.79 20.79 0.2K
14:54 20.78 20.80 20.78 20.80 5.2K
14:55 20.81 20.81 20.80 20.81 4.6K
14:56 20.81 20.83 20.81 20.83 1.4K
14:57 20.83 20.83 20.83 20.83 0.9K
14:58 20.83 20.83 20.83 20.83 0.7K
14:59 20.83 20.83 20.83 20.83 0.6K
15:00 20.83 20.83 20.83 20.83 1.1K
15:02 20.83 20.83 20.83 20.83 0.5K
15:03 20.83 20.83 20.83 20.83 0.1K
15:04 20.83 20.84 20.82 20.83 6.8K
15:05 20.84 20.85 20.84 20.85 2.5K
15:06 20.85 20.85 20.85 20.85 2.7K
15:07 20.85 20.85 20.85 20.85 2.3K
15:08 20.84 20.84 20.84 20.84 4.7K
15:09 20.83 20.83 20.83 20.83 2.7K
15:10 20.82 20.82 20.81 20.81 1.7K
15:11 20.81 20.81 20.81 20.81 3.1K
15:12 20.81 20.81 20.81 20.81 1.0K
15:13 20.81 20.81 20.81 20.81 0.9K
15:15 20.81 20.81 20.81 20.81 1.4K
15:16 20.81 20.81 20.81 20.81 6.9K
15:17 20.81 20.81 20.81 20.81 0.6K
15:18 20.80 20.80 20.79 20.79 3.6K
15:19 20.78 20.78 20.78 20.78 2.1K
15:20 20.78 20.78 20.78 20.78 1.2K
15:21 20.79 20.79 20.79 20.79 0.2K
15:22 20.79 20.82 20.79 20.80 8.6K
15:23 20.80 20.80 20.80 20.80 1.3K
15:25 20.80 20.81 20.80 20.81 12.2K
15:27 20.81 20.81 20.80 20.81 3.4K
15:29 20.81 20.81 20.81 20.81 2.5K
15:30 20.81 20.81 20.79 20.79 3.7K
15:31 20.79 20.79 20.79 20.79 2.0K
15:32 20.77 20.78 20.77 20.78 2.7K
15:33 20.78 20.78 20.78 20.78 6.0K
15:34 20.78 20.78 20.78 20.78 1.2K
15:35 20.79 20.79 20.78 20.78 1.7K
15:36 20.78 20.78 20.77 20.77 8.6K
15:37 20.78 20.78 20.77 20.77 2.0K
15:38 20.77 20.77 20.75 20.75 3.6K
15:39 20.74 20.76 20.74 20.76 2.4K
15:40 20.77 20.78 20.77 20.77 8.0K
15:41 20.76 20.76 20.76 20.76 2.0K
15:42 20.76 20.76 20.76 20.76 1.8K
15:43 20.76 20.76 20.75 20.75 3.8K
15:44 20.74 20.76 20.74 20.76 3.6K
15:45 20.76 20.76 20.75 20.75 4.3K
15:47 20.75 20.75 20.74 20.74 3.4K
15:48 20.74 20.75 20.74 20.75 4.0K
15:49 20.73 20.73 20.72 20.72 4.0K
15:50 20.74 20.77 20.74 20.77 4.6K
15:51 20.77 20.80 20.77 20.77 9.0K
15:52 20.77 20.78 20.77 20.78 4.8K
15:53 20.77 20.78 20.76 20.77 5.6K
15:54 20.76 20.77 20.76 20.77 6.0K
15:55 20.75 20.75 20.72 20.73 14.5K
15:56 20.72 20.73 20.72 20.72 8.4K
15:57 20.72 20.72 20.69 20.70 15.8K
15:58 20.69 20.74 20.69 20.74 21.2K
15:59 20.74 20.74 20.72 20.73 230.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles