Teradata (TDC)

TDC
🏛️ Estados Unidos →
22.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.40 21.40 21.37 21.37 9.3K
09:31 21.36 21.36 21.36 21.36 0.9K
09:33 21.36 21.36 21.36 21.36 0.3K
09:36 21.34 21.34 21.34 21.34 0.2K
09:37 21.33 21.33 21.33 21.33 1.4K
09:39 21.33 21.33 21.33 21.33 0.6K
09:41 21.37 21.39 21.37 21.39 1.8K
09:43 21.41 21.41 21.40 21.40 1.7K
09:44 21.36 21.36 21.36 21.36 1.0K
09:46 21.36 21.37 21.36 21.37 1.1K
09:47 21.36 21.38 21.36 21.38 1.2K
09:48 21.38 21.38 21.38 21.38 0.6K
09:49 21.36 21.36 21.36 21.36 0.8K
09:50 21.33 21.33 21.33 21.33 1.7K
09:55 21.32 21.32 21.31 21.31 0.6K
09:56 21.32 21.34 21.32 21.33 1.6K
09:57 21.31 21.33 21.31 21.33 2.6K
09:59 21.34 21.34 21.34 21.34 0.7K
10:00 21.32 21.32 21.32 21.32 0.7K
10:02 21.34 21.35 21.34 21.35 1.1K
10:03 21.38 21.40 21.38 21.40 1.7K
10:04 21.41 21.42 21.41 21.42 1.2K
10:06 21.44 21.44 21.44 21.44 1.2K
10:08 21.44 21.44 21.42 21.44 2.4K
10:09 21.44 21.45 21.44 21.45 0.8K
10:10 21.49 21.49 21.49 21.49 4.8K
10:11 21.52 21.52 21.52 21.52 0.4K
10:12 21.52 21.52 21.52 21.52 1.0K
10:14 21.50 21.50 21.50 21.50 2.8K
10:17 21.51 21.51 21.51 21.51 1.1K
10:18 21.52 21.52 21.52 21.52 0.2K
10:19 21.52 21.52 21.51 21.51 2.0K
10:21 21.53 21.53 21.53 21.53 2.1K
10:22 21.55 21.55 21.55 21.55 0.5K
10:23 21.54 21.56 21.54 21.56 4.7K
10:25 21.55 21.55 21.55 21.55 0.7K
10:26 21.56 21.56 21.56 21.56 0.9K
10:27 21.56 21.58 21.56 21.58 1.3K
10:28 21.58 21.58 21.56 21.56 1.0K
10:30 21.57 21.59 21.56 21.56 5.1K
10:32 21.60 21.64 21.60 21.64 2.3K
10:33 21.65 21.65 21.65 21.65 0.4K
10:34 21.63 21.63 21.63 21.63 0.8K
10:35 21.62 21.62 21.62 21.62 1.3K
10:37 21.59 21.59 21.59 21.59 2.9K
10:38 21.60 21.60 21.60 21.60 0.4K
10:39 21.60 21.60 21.60 21.60 0.3K
10:40 21.58 21.58 21.58 21.58 2.5K
10:41 21.57 21.57 21.56 21.56 1.9K
10:42 21.54 21.54 21.54 21.54 0.5K
10:44 21.54 21.54 21.52 21.52 1.6K
10:46 21.44 21.46 21.44 21.46 6.0K
10:47 21.46 21.46 21.46 21.46 0.4K
10:48 21.46 21.46 21.41 21.41 0.9K
10:49 21.41 21.42 21.41 21.42 0.7K
10:50 21.39 21.39 21.39 21.39 0.7K
10:52 21.39 21.39 21.39 21.39 0.5K
10:53 21.35 21.39 21.35 21.39 1.9K
10:54 21.41 21.41 21.41 21.41 1.0K
10:55 21.42 21.42 21.42 21.42 0.4K
10:56 21.41 21.41 21.41 21.41 1.5K
10:58 21.41 21.41 21.39 21.39 1.2K
10:59 21.38 21.38 21.38 21.38 0.5K
11:00 21.35 21.35 21.35 21.35 2.0K
11:02 21.36 21.36 21.36 21.36 0.7K
11:03 21.37 21.37 21.37 21.37 1.5K
11:05 21.39 21.39 21.39 21.39 1.4K
11:06 21.37 21.37 21.37 21.37 0.9K
11:07 21.36 21.36 21.36 21.36 1.0K
11:10 21.36 21.36 21.34 21.34 1.1K
11:11 21.34 21.34 21.34 21.34 3.5K
11:16 21.28 21.29 21.28 21.29 1.2K
11:17 21.30 21.30 21.30 21.30 0.8K
11:18 21.30 21.30 21.28 21.28 1.7K
11:22 21.29 21.29 21.27 21.27 3.8K
11:26 21.25 21.25 21.25 21.25 1.7K
11:29 21.26 21.26 21.26 21.26 1.0K
11:30 21.26 21.26 21.26 21.26 0.5K
11:32 21.24 21.24 21.24 21.24 1.1K
11:33 21.22 21.22 21.22 21.22 0.1K
11:34 21.26 21.27 21.25 21.27 2.1K
11:35 21.25 21.25 21.25 21.25 0.6K
11:36 21.25 21.25 21.22 21.22 1.1K
11:38 21.22 21.22 21.22 21.22 0.4K
11:39 21.24 21.27 21.24 21.27 4.3K
11:40 21.26 21.27 21.26 21.27 1.6K
11:41 21.26 21.26 21.26 21.26 0.1K
11:42 21.25 21.25 21.25 21.25 1.4K
11:43 21.24 21.24 21.24 21.24 1.3K
11:44 21.24 21.24 21.24 21.24 0.8K
11:47 21.24 21.25 21.23 21.25 2.3K
11:48 21.25 21.26 21.25 21.26 1.9K
11:49 21.25 21.25 21.25 21.25 1.7K
11:50 21.25 21.25 21.25 21.25 1.3K
11:51 21.24 21.24 21.24 21.24 1.8K
11:54 21.25 21.25 21.25 21.25 0.8K
11:55 21.25 21.25 21.25 21.25 1.1K
11:56 21.24 21.24 21.24 21.24 0.3K
11:57 21.24 21.24 21.23 21.24 2.0K
11:58 21.24 21.24 21.24 21.24 1.0K
11:59 21.25 21.26 21.25 21.26 7.0K
12:00 21.26 21.27 21.26 21.27 3.1K
12:01 21.28 21.28 21.28 21.28 0.6K
12:04 21.28 21.29 21.28 21.29 2.1K
12:06 21.30 21.31 21.30 21.31 1.8K
12:07 21.31 21.31 21.31 21.31 1.0K
12:08 21.30 21.30 21.30 21.30 1.0K
12:09 21.29 21.30 21.29 21.29 2.0K
12:11 21.28 21.31 21.28 21.30 3.3K
12:12 21.29 21.29 21.28 21.28 0.9K
12:13 21.28 21.29 21.28 21.29 1.4K
12:14 21.29 21.29 21.29 21.29 0.8K
12:15 21.28 21.28 21.28 21.28 0.2K
12:16 21.28 21.28 21.28 21.28 1.8K
12:20 21.29 21.30 21.29 21.30 2.2K
12:21 21.29 21.29 21.29 21.29 1.1K
12:23 21.30 21.30 21.30 21.30 1.5K
12:24 21.31 21.31 21.31 21.31 0.1K
12:25 21.32 21.32 21.32 21.32 1.3K
12:26 21.31 21.31 21.31 21.31 0.9K
12:27 21.31 21.31 21.30 21.30 2.0K
12:30 21.26 21.27 21.26 21.27 2.9K
12:31 21.26 21.26 21.26 21.26 2.1K
12:35 21.28 21.29 21.28 21.29 0.9K
12:36 21.29 21.29 21.28 21.28 1.5K
12:37 21.29 21.29 21.29 21.29 0.3K
12:38 21.29 21.30 21.29 21.30 0.9K
12:40 21.30 21.30 21.30 21.30 0.5K
12:41 21.28 21.29 21.28 21.29 0.3K
12:42 21.28 21.29 21.28 21.29 1.3K
12:43 21.27 21.27 21.27 21.27 2.8K
12:45 21.27 21.27 21.25 21.25 1.0K
12:46 21.25 21.26 21.25 21.26 1.6K
12:47 21.25 21.25 21.25 21.25 2.2K
12:48 21.25 21.25 21.25 21.25 0.6K
12:49 21.26 21.26 21.25 21.25 2.0K
12:52 21.25 21.25 21.25 21.25 1.3K
12:54 21.25 21.25 21.25 21.25 0.9K
12:55 21.25 21.25 21.25 21.25 0.8K
12:58 21.26 21.26 21.26 21.26 0.8K
12:59 21.26 21.26 21.26 21.26 2.1K
13:02 21.23 21.23 21.23 21.23 0.3K
13:03 21.23 21.23 21.23 21.23 3.2K
13:04 21.23 21.23 21.23 21.23 0.6K
13:05 21.22 21.22 21.21 21.21 1.8K
13:06 21.20 21.20 21.18 21.18 0.8K
13:07 21.18 21.18 21.18 21.18 0.4K
13:08 21.17 21.18 21.17 21.18 2.7K
13:10 21.20 21.20 21.18 21.18 1.6K
13:11 21.19 21.19 21.19 21.19 1.6K
13:13 21.19 21.19 21.19 21.19 0.9K
13:15 21.20 21.20 21.20 21.20 2.3K
13:16 21.20 21.20 21.20 21.20 1.1K
13:18 21.22 21.22 21.21 21.21 2.0K
13:19 21.21 21.21 21.21 21.21 1.2K
13:20 21.22 21.23 21.22 21.23 1.1K
13:21 21.23 21.23 21.23 21.23 0.7K
13:23 21.23 21.23 21.23 21.23 0.5K
13:24 21.23 21.23 21.22 21.22 1.6K
13:25 21.22 21.23 21.22 21.22 2.2K
13:26 21.23 21.23 21.23 21.23 1.1K
13:31 21.24 21.24 21.24 21.24 0.9K
13:34 21.24 21.24 21.21 21.21 3.7K
13:35 21.22 21.22 21.22 21.22 2.2K
13:37 21.23 21.23 21.23 21.23 0.4K
13:39 21.23 21.23 21.23 21.23 4.3K
13:40 21.23 21.23 21.23 21.23 0.4K
13:42 21.24 21.24 21.24 21.24 3.9K
13:43 21.23 21.23 21.23 21.23 1.5K
13:44 21.22 21.22 21.21 21.21 1.5K
13:45 21.21 21.21 21.21 21.21 3.0K
13:46 21.21 21.21 21.20 21.20 3.8K
13:48 21.21 21.21 21.20 21.20 0.4K
13:49 21.20 21.20 21.20 21.20 0.8K
13:52 21.20 21.20 21.18 21.18 1.3K
13:53 21.18 21.18 21.18 21.18 0.5K
13:54 21.18 21.18 21.18 21.18 0.6K
13:55 21.18 21.18 21.18 21.18 1.0K
13:56 21.18 21.18 21.18 21.18 0.6K
13:57 21.18 21.18 21.18 21.18 0.8K
13:59 21.18 21.18 21.18 21.18 1.1K
14:00 21.19 21.19 21.19 21.19 0.2K
14:01 21.18 21.18 21.16 21.17 2.1K
14:03 21.17 21.18 21.17 21.18 5.6K
14:04 21.17 21.18 21.17 21.18 2.0K
14:05 21.19 21.19 21.19 21.19 0.4K
14:06 21.19 21.19 21.18 21.18 1.0K
14:07 21.19 21.19 21.19 21.19 1.0K
14:09 21.23 21.24 21.23 21.24 3.5K
14:10 21.22 21.23 21.22 21.22 2.9K
14:11 21.22 21.22 21.22 21.22 0.9K
14:14 21.22 21.22 21.22 21.22 0.5K
14:15 21.22 21.22 21.22 21.22 0.4K
14:16 21.22 21.22 21.22 21.22 1.6K
14:18 21.22 21.22 21.22 21.22 0.7K
14:19 21.22 21.23 21.22 21.23 2.5K
14:20 21.22 21.22 21.22 21.22 2.1K
14:22 21.22 21.22 21.22 21.22 1.9K
14:23 21.22 21.22 21.22 21.22 0.2K
14:24 21.23 21.23 21.23 21.23 1.1K
14:25 21.23 21.23 21.23 21.23 0.7K
14:26 21.23 21.23 21.23 21.23 0.8K
14:27 21.23 21.23 21.22 21.22 1.7K
14:28 21.22 21.22 21.22 21.22 0.7K
14:29 21.22 21.23 21.22 21.23 1.5K
14:30 21.23 21.23 21.22 21.23 2.6K
14:31 21.23 21.23 21.22 21.22 1.7K
14:34 21.22 21.22 21.22 21.22 1.4K
14:35 21.21 21.21 21.21 21.21 1.4K
14:36 21.20 21.20 21.19 21.19 1.7K
14:38 21.19 21.19 21.19 21.19 1.4K
14:40 21.19 21.19 21.19 21.19 0.4K
14:41 21.19 21.20 21.19 21.20 1.0K
14:42 21.19 21.19 21.18 21.18 1.0K
14:43 21.18 21.18 21.18 21.18 2.1K
14:44 21.16 21.16 21.16 21.16 0.1K
14:45 21.17 21.17 21.17 21.17 1.6K
14:48 21.19 21.19 21.18 21.18 4.1K
14:50 21.17 21.17 21.17 21.17 0.6K
14:51 21.17 21.17 21.17 21.17 3.0K
14:54 21.18 21.19 21.17 21.17 3.8K
14:55 21.16 21.16 21.16 21.16 1.1K
14:56 21.15 21.17 21.15 21.17 2.1K
14:57 21.17 21.17 21.17 21.17 2.2K
14:58 21.18 21.18 21.18 21.18 0.8K
14:59 21.18 21.18 21.18 21.18 0.7K
15:00 21.18 21.18 21.18 21.18 0.3K
15:01 21.19 21.19 21.19 21.19 1.8K
15:02 21.18 21.18 21.17 21.17 72.5K
15:03 21.17 21.17 21.14 21.14 4.4K
15:04 21.15 21.15 21.15 21.15 1.9K
15:05 21.16 21.16 21.16 21.16 1.9K
15:06 21.16 21.16 21.16 21.16 1.5K
15:08 21.17 21.17 21.17 21.17 1.3K
15:09 21.17 21.17 21.17 21.17 0.6K
15:10 21.16 21.16 21.16 21.16 0.5K
15:11 21.17 21.17 21.15 21.16 3.3K
15:12 21.15 21.16 21.15 21.15 1.8K
15:13 21.16 21.16 21.15 21.15 1.9K
15:14 21.15 21.16 21.15 21.15 1.0K
15:15 21.15 21.16 21.15 21.16 3.9K
15:16 21.15 21.15 21.14 21.14 3.3K
15:17 21.14 21.14 21.13 21.13 2.1K
15:18 21.15 21.15 21.14 21.14 7.6K
15:19 21.14 21.14 21.14 21.14 2.4K
15:20 21.15 21.17 21.14 21.17 4.2K
15:21 21.18 21.18 21.17 21.17 1.7K
15:22 21.20 21.20 21.20 21.20 1.5K
15:23 21.20 21.20 21.20 21.20 1.4K
15:24 21.21 21.21 21.21 21.21 1.2K
15:25 21.21 21.21 21.21 21.21 2.6K
15:28 21.21 21.21 21.21 21.21 1.2K
15:29 21.21 21.21 21.21 21.21 2.8K
15:30 21.21 21.27 21.21 21.27 7.6K
15:31 21.24 21.24 21.24 21.24 6.6K
15:33 21.26 21.26 21.25 21.25 5.3K
15:34 21.25 21.25 21.25 21.25 0.8K
15:35 21.24 21.25 21.24 21.25 7.5K
15:37 21.24 21.24 21.21 21.21 13.8K
15:38 21.20 21.20 21.20 21.20 7.6K
15:39 21.20 21.20 21.20 21.20 1.4K
15:40 21.20 21.20 21.20 21.20 4.4K
15:42 21.23 21.23 21.23 21.23 2.0K
15:43 21.23 21.23 21.23 21.23 0.6K
15:44 21.23 21.23 21.22 21.22 1.0K
15:45 21.23 21.23 21.22 21.22 6.8K
15:46 21.23 21.23 21.23 21.23 4.0K
15:48 21.23 21.24 21.23 21.23 2.8K
15:49 21.23 21.24 21.23 21.24 5.7K
15:50 21.24 21.24 21.21 21.21 4.6K
15:51 21.22 21.22 21.20 21.20 8.1K
15:52 21.21 21.21 21.21 21.21 4.8K
15:53 21.21 21.21 21.21 21.21 3.3K
15:54 21.21 21.21 21.18 21.18 7.5K
15:55 21.19 21.19 21.18 21.19 13.6K
15:56 21.19 21.19 21.15 21.15 8.8K
15:57 21.16 21.16 21.11 21.12 12.1K
15:58 21.11 21.12 21.10 21.11 26.0K
15:59 21.11 21.13 21.11 21.12 188.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles