Teradata (TDC)

TDC
🏛️ Estados Unidos →
22.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.32 21.32 21.32 21.32 30.1K
09:32 21.38 21.38 21.38 21.38 0.6K
09:33 21.38 21.38 21.38 21.38 0.3K
09:34 21.38 21.41 21.38 21.41 1.1K
09:35 21.42 21.45 21.42 21.42 5.2K
09:37 21.46 21.46 21.46 21.46 2.2K
09:38 21.45 21.45 21.45 21.45 0.1K
09:39 21.40 21.41 21.40 21.41 2.8K
09:40 21.48 21.48 21.48 21.48 3.0K
09:43 21.51 21.51 21.51 21.51 0.6K
09:44 21.52 21.52 21.52 21.52 0.8K
09:45 21.53 21.53 21.53 21.53 2.0K
09:46 21.55 21.55 21.54 21.54 0.5K
09:47 21.54 21.55 21.54 21.55 0.5K
09:48 21.56 21.58 21.56 21.58 6.8K
09:49 21.58 21.58 21.58 21.58 3.5K
09:50 21.61 21.61 21.57 21.57 1.9K
09:51 21.59 21.66 21.59 21.66 2.6K
09:52 21.68 21.68 21.68 21.68 0.6K
09:53 21.66 21.66 21.66 21.66 11.4K
09:54 21.66 21.66 21.66 21.66 2.1K
09:55 21.66 21.66 21.57 21.57 4.9K
09:56 21.64 21.64 21.59 21.59 5.9K
10:00 21.54 21.55 21.54 21.54 1.1K
10:01 21.53 21.53 21.52 21.52 2.8K
10:03 21.52 21.52 21.52 21.52 1.7K
10:05 21.48 21.48 21.48 21.48 0.6K
10:06 21.46 21.46 21.46 21.46 0.5K
10:07 21.42 21.44 21.42 21.44 1.9K
10:09 21.38 21.38 21.38 21.38 1.2K
10:10 21.40 21.42 21.40 21.42 3.5K
10:11 21.42 21.42 21.42 21.42 3.0K
10:12 21.44 21.44 21.44 21.44 0.2K
10:13 21.42 21.42 21.40 21.40 4.2K
10:14 21.41 21.41 21.41 21.41 1.1K
10:16 21.43 21.43 21.43 21.43 0.5K
10:17 21.40 21.40 21.40 21.40 1.6K
10:18 21.40 21.40 21.40 21.40 1.7K
10:20 21.42 21.42 21.42 21.42 0.2K
10:21 21.41 21.41 21.38 21.38 2.7K
10:24 21.36 21.36 21.34 21.34 1.4K
10:25 21.34 21.34 21.34 21.34 1.0K
10:26 21.34 21.34 21.34 21.34 3.5K
10:29 21.35 21.35 21.35 21.35 1.8K
10:30 21.35 21.35 21.35 21.35 0.7K
10:31 21.37 21.37 21.34 21.34 5.1K
10:34 21.34 21.34 21.34 21.34 0.5K
10:35 21.35 21.35 21.35 21.35 2.6K
10:36 21.36 21.36 21.36 21.36 1.4K
10:37 21.38 21.38 21.36 21.36 2.7K
10:38 21.36 21.36 21.36 21.36 5.2K
10:40 21.39 21.39 21.39 21.39 10.0K
10:41 21.36 21.36 21.36 21.36 0.8K
10:42 21.37 21.37 21.37 21.37 0.1K
10:43 21.37 21.38 21.37 21.38 6.3K
10:45 21.39 21.39 21.39 21.39 1.6K
10:46 21.41 21.45 21.41 21.45 8.2K
10:47 21.45 21.45 21.45 21.45 0.6K
10:48 21.46 21.46 21.43 21.43 3.7K
10:49 21.43 21.43 21.40 21.40 5.0K
10:50 21.40 21.40 21.40 21.40 1.5K
10:51 21.40 21.40 21.40 21.40 6.8K
10:52 21.34 21.34 21.33 21.33 37.7K
10:53 21.31 21.31 21.31 21.31 0.6K
10:54 21.31 21.31 21.31 21.31 1.3K
10:55 21.30 21.30 21.28 21.29 1.5K
10:56 21.25 21.25 21.25 21.25 2.9K
10:58 21.25 21.25 21.25 21.25 1.6K
10:59 21.26 21.28 21.26 21.28 2.1K
11:00 21.28 21.28 21.28 21.28 0.7K
11:01 21.29 21.31 21.29 21.31 1.2K
11:02 21.31 21.31 21.28 21.28 1.1K
11:03 21.31 21.31 21.31 21.31 1.0K
11:04 21.32 21.32 21.31 21.31 0.7K
11:05 21.29 21.29 21.27 21.27 2.1K
11:06 21.28 21.28 21.28 21.28 1.4K
11:08 21.29 21.29 21.28 21.28 1.5K
11:11 21.30 21.30 21.30 21.30 0.1K
11:12 21.30 21.30 21.30 21.30 0.7K
11:13 21.28 21.28 21.28 21.28 0.5K
11:14 21.29 21.29 21.27 21.27 2.5K
11:16 21.26 21.26 21.26 21.26 0.5K
11:17 21.27 21.27 21.27 21.27 0.3K
11:18 21.28 21.31 21.28 21.31 7.7K
11:19 21.34 21.34 21.31 21.31 2.5K
11:21 21.33 21.33 21.33 21.33 1.2K
11:22 21.33 21.33 21.30 21.30 2.5K
11:23 21.29 21.29 21.26 21.26 3.5K
11:24 21.25 21.27 21.25 21.27 0.6K
11:25 21.25 21.25 21.25 21.25 0.4K
11:26 21.25 21.25 21.25 21.25 0.9K
11:27 21.25 21.25 21.25 21.25 0.2K
11:28 21.26 21.26 21.26 21.26 1.7K
11:30 21.27 21.27 21.27 21.27 0.6K
11:31 21.28 21.28 21.28 21.28 4.0K
11:33 21.28 21.28 21.28 21.28 1.2K
11:34 21.28 21.28 21.27 21.27 6.2K
11:36 21.28 21.28 21.28 21.28 0.9K
11:38 21.27 21.30 21.27 21.29 4.1K
11:40 21.26 21.28 21.26 21.28 3.0K
11:41 21.27 21.27 21.27 21.27 2.3K
11:42 21.30 21.31 21.30 21.30 1.3K
11:43 21.30 21.30 21.30 21.30 1.1K
11:45 21.29 21.29 21.28 21.29 7.3K
11:46 21.25 21.25 21.25 21.25 0.4K
11:47 21.27 21.27 21.27 21.27 2.3K
11:49 21.29 21.29 21.27 21.27 4.4K
11:51 21.31 21.31 21.31 21.31 2.5K
11:55 21.28 21.28 21.28 21.28 2.7K
11:58 21.25 21.26 21.25 21.26 8.3K
11:59 21.24 21.24 21.24 21.24 2.1K
12:01 21.26 21.26 21.25 21.25 1.6K
12:03 21.25 21.25 21.24 21.24 10.4K
12:04 21.25 21.25 21.23 21.25 0.8K
12:05 21.26 21.26 21.26 21.26 2.3K
12:06 21.28 21.28 21.28 21.28 1.1K
12:08 21.28 21.28 21.28 21.28 0.7K
12:09 21.27 21.27 21.27 21.27 1.6K
12:10 21.26 21.28 21.26 21.28 1.6K
12:11 21.27 21.27 21.23 21.23 5.8K
12:12 21.23 21.24 21.23 21.24 0.8K
12:13 21.24 21.24 21.24 21.24 0.7K
12:15 21.22 21.22 21.20 21.20 3.5K
12:16 21.19 21.19 21.18 21.18 0.9K
12:17 21.17 21.18 21.17 21.18 2.7K
12:19 21.18 21.18 21.18 21.18 0.2K
12:20 21.18 21.19 21.18 21.19 5.9K
12:28 21.21 21.21 21.21 21.21 1.4K
12:29 21.22 21.22 21.22 21.22 3.4K
12:34 21.21 21.21 21.21 21.21 1.3K
12:35 21.20 21.20 21.19 21.19 4.4K
12:39 21.18 21.19 21.18 21.19 1.1K
12:40 21.19 21.19 21.19 21.19 1.9K
12:45 21.19 21.19 21.18 21.18 2.0K
12:47 21.16 21.16 21.16 21.16 2.4K
12:51 21.15 21.15 21.15 21.15 0.4K
12:53 21.15 21.15 21.14 21.14 1.5K
12:55 21.14 21.14 21.14 21.14 0.7K
12:57 21.13 21.13 21.11 21.11 10.1K
12:58 21.14 21.14 21.14 21.14 2.0K
12:59 21.15 21.15 21.15 21.15 4.4K
13:00 21.16 21.16 21.15 21.16 1.7K
13:01 21.14 21.18 21.14 21.18 8.4K
13:02 21.20 21.20 21.20 21.20 0.9K
13:03 21.21 21.21 21.21 21.21 0.4K
13:04 21.21 21.21 21.21 21.21 0.2K
13:05 21.20 21.20 21.20 21.20 0.5K
13:08 21.21 21.21 21.21 21.21 0.5K
13:09 21.20 21.20 21.20 21.20 2.5K
13:11 21.21 21.21 21.19 21.19 2.6K
13:12 21.18 21.18 21.18 21.18 2.1K
13:14 21.18 21.18 21.18 21.18 0.4K
13:15 21.19 21.19 21.19 21.19 1.5K
13:16 21.18 21.18 21.18 21.18 0.4K
13:18 21.19 21.19 21.19 21.19 0.4K
13:19 21.18 21.18 21.18 21.18 0.9K
13:20 21.18 21.18 21.18 21.18 0.3K
13:22 21.17 21.17 21.17 21.17 0.6K
13:24 21.18 21.18 21.18 21.18 0.3K
13:25 21.18 21.18 21.18 21.18 0.8K
13:26 21.16 21.16 21.16 21.16 2.3K
13:27 21.17 21.17 21.15 21.15 1.9K
13:28 21.15 21.15 21.14 21.14 1.2K
13:32 21.16 21.18 21.16 21.18 2.5K
13:33 21.16 21.16 21.16 21.16 1.3K
13:34 21.16 21.16 21.16 21.16 1.9K
13:35 21.15 21.15 21.15 21.15 1.4K
13:38 21.15 21.15 21.15 21.15 1.5K
13:42 21.15 21.15 21.15 21.15 0.5K
13:43 21.15 21.15 21.15 21.15 1.1K
13:44 21.15 21.15 21.15 21.15 1.0K
13:45 21.15 21.15 21.15 21.15 3.1K
13:46 21.14 21.14 21.14 21.14 2.4K
13:47 21.14 21.14 21.14 21.14 0.4K
13:48 21.14 21.15 21.14 21.15 2.9K
13:50 21.15 21.15 21.15 21.15 1.3K
13:52 21.14 21.14 21.14 21.14 2.0K
13:53 21.14 21.14 21.14 21.14 1.2K
13:55 21.14 21.14 21.14 21.14 0.8K
13:56 21.15 21.15 21.15 21.15 1.9K
13:57 21.15 21.15 21.15 21.15 1.1K
13:59 21.16 21.16 21.16 21.16 1.4K
14:00 21.16 21.16 21.15 21.15 1.7K
14:02 21.15 21.15 21.15 21.15 2.2K
14:03 21.13 21.13 21.13 21.13 1.4K
14:05 21.11 21.11 21.11 21.11 0.5K
14:06 21.12 21.12 21.12 21.12 3.3K
14:07 21.11 21.11 21.11 21.11 1.3K
14:08 21.13 21.14 21.13 21.14 0.9K
14:09 21.14 21.14 21.14 21.14 3.6K
14:13 21.14 21.14 21.14 21.14 1.5K
14:14 21.15 21.15 21.15 21.15 2.3K
14:16 21.15 21.15 21.15 21.15 0.8K
14:17 21.15 21.15 21.15 21.15 0.9K
14:18 21.15 21.15 21.15 21.15 0.7K
14:19 21.16 21.16 21.16 21.16 1.8K
14:21 21.15 21.15 21.15 21.15 0.3K
14:22 21.15 21.15 21.13 21.14 2.8K
14:23 21.15 21.15 21.15 21.15 1.2K
14:24 21.13 21.13 21.13 21.13 2.2K
14:29 21.14 21.14 21.14 21.14 1.2K
14:30 21.14 21.14 21.12 21.13 3.5K
14:32 21.13 21.13 21.13 21.13 1.8K
14:33 21.14 21.14 21.14 21.14 0.8K
14:34 21.15 21.15 21.15 21.15 1.1K
14:35 21.15 21.15 21.15 21.15 0.7K
14:36 21.17 21.17 21.17 21.17 0.7K
14:37 21.17 21.17 21.17 21.17 1.3K
14:38 21.19 21.19 21.18 21.18 2.1K
14:39 21.18 21.18 21.17 21.17 0.9K
14:40 21.17 21.17 21.17 21.17 0.9K
14:41 21.16 21.16 21.16 21.16 1.9K
14:47 21.17 21.17 21.17 21.17 4.5K
14:50 21.16 21.16 21.16 21.16 0.4K
14:51 21.17 21.18 21.17 21.18 0.7K
14:52 21.19 21.19 21.18 21.18 2.3K
14:55 21.18 21.18 21.17 21.17 1.5K
14:57 21.16 21.16 21.15 21.15 5.7K
14:58 21.13 21.13 21.13 21.13 2.0K
14:59 21.14 21.14 21.14 21.14 1.8K
15:00 21.14 21.14 21.14 21.14 1.6K
15:01 21.14 21.14 21.14 21.14 1.0K
15:03 21.15 21.15 21.14 21.14 6.2K
15:05 21.14 21.14 21.13 21.14 2.4K
15:06 21.15 21.15 21.15 21.15 0.9K
15:07 21.13 21.13 21.13 21.13 1.2K
15:08 21.13 21.13 21.13 21.13 0.7K
15:09 21.13 21.14 21.13 21.14 2.2K
15:10 21.15 21.15 21.15 21.15 0.8K
15:11 21.15 21.15 21.15 21.15 2.4K
15:12 21.15 21.15 21.12 21.15 17.1K
15:13 21.15 21.15 21.15 21.15 0.8K
15:14 21.15 21.15 21.15 21.15 1.0K
15:15 21.15 21.15 21.15 21.15 6.3K
15:16 21.13 21.13 21.11 21.11 5.5K
15:17 21.12 21.12 21.11 21.11 1.2K
15:18 21.12 21.12 21.11 21.11 3.5K
15:19 21.11 21.13 21.11 21.13 2.6K
15:20 21.12 21.14 21.12 21.14 4.3K
15:22 21.11 21.11 21.11 21.11 3.1K
15:23 21.11 21.12 21.11 21.12 1.5K
15:24 21.11 21.11 21.08 21.08 4.2K
15:25 21.08 21.08 21.08 21.08 1.6K
15:27 21.08 21.08 21.07 21.07 3.1K
15:28 21.05 21.05 21.05 21.05 1.4K
15:29 21.05 21.07 21.05 21.06 4.9K
15:30 21.05 21.05 21.05 21.05 6.5K
15:31 21.05 21.06 21.05 21.06 7.8K
15:32 21.05 21.06 21.05 21.06 3.0K
15:33 21.06 21.07 21.06 21.07 1.2K
15:34 21.07 21.08 21.06 21.08 6.7K
15:35 21.09 21.10 21.09 21.10 2.0K
15:36 21.11 21.12 21.09 21.09 10.4K
15:37 21.09 21.09 21.09 21.09 5.0K
15:38 21.11 21.12 21.11 21.12 2.4K
15:39 21.12 21.13 21.12 21.12 3.8K
15:40 21.12 21.12 21.12 21.12 4.4K
15:41 21.12 21.14 21.12 21.14 8.3K
15:42 21.14 21.14 21.14 21.14 2.1K
15:43 21.14 21.15 21.14 21.14 3.9K
15:44 21.13 21.13 21.13 21.13 1.4K
15:45 21.13 21.13 21.12 21.12 1.7K
15:46 21.11 21.11 21.11 21.11 6.0K
15:47 21.13 21.13 21.13 21.13 2.7K
15:48 21.13 21.15 21.13 21.15 2.5K
15:49 21.14 21.14 21.14 21.14 5.0K
15:50 21.14 21.14 21.13 21.13 3.5K
15:51 21.12 21.13 21.12 21.13 7.9K
15:52 21.13 21.13 21.13 21.13 6.8K
15:53 21.13 21.13 21.13 21.13 1.2K
15:54 21.13 21.14 21.13 21.13 8.0K
15:55 21.12 21.13 21.12 21.12 9.8K
15:56 21.13 21.13 21.10 21.13 14.3K
15:57 21.13 21.14 21.12 21.12 13.8K
15:58 21.12 21.12 21.11 21.11 7.9K
15:59 21.12 21.12 21.08 21.08 214.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles