Teradata (TDC)

TDC
🏛️ Estados Unidos →
22.22
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.17 21.17 21.17 21.17 4.3K
09:31 21.16 21.16 21.16 21.16 0.6K
09:32 21.14 21.14 21.14 21.14 0.1K
09:33 21.09 21.16 21.09 21.16 0.7K
09:34 21.20 21.20 21.20 21.20 0.5K
09:35 21.16 21.16 21.16 21.16 0.2K
09:36 21.16 21.16 21.16 21.16 1.8K
09:40 21.10 21.10 21.10 21.10 0.3K
09:41 21.04 21.04 21.04 21.04 0.9K
09:42 21.04 21.04 20.96 21.03 3.4K
09:44 21.03 21.05 21.01 21.05 3.1K
09:45 21.04 21.04 21.04 21.04 0.7K
09:46 21.04 21.04 21.04 21.04 0.6K
09:47 21.04 21.04 21.04 21.04 0.8K
09:48 21.03 21.03 21.03 21.03 1.1K
09:49 21.00 21.00 21.00 21.00 2.7K
09:50 21.00 21.01 21.00 21.01 2.2K
09:51 21.06 21.06 21.05 21.05 2.4K
09:53 21.04 21.04 21.01 21.01 1.6K
09:54 21.01 21.02 21.01 21.01 2.5K
09:55 21.01 21.01 21.01 21.01 0.4K
09:56 21.03 21.03 21.03 21.03 0.6K
09:57 21.08 21.08 21.04 21.04 1.8K
09:59 21.08 21.08 21.08 21.08 0.6K
10:01 21.05 21.05 21.04 21.04 2.4K
10:02 21.04 21.04 21.04 21.04 0.1K
10:03 21.06 21.06 21.06 21.06 1.1K
10:04 21.08 21.09 21.08 21.09 2.2K
10:06 21.08 21.08 21.08 21.08 0.5K
10:07 21.07 21.07 21.07 21.07 0.3K
10:08 21.06 21.08 21.06 21.08 1.1K
10:09 21.10 21.10 21.10 21.10 1.6K
10:12 21.13 21.13 21.07 21.07 1.5K
10:13 21.07 21.07 21.07 21.07 1.2K
10:14 21.05 21.05 21.04 21.04 1.4K
10:15 21.04 21.04 21.04 21.04 0.4K
10:16 21.03 21.04 21.03 21.04 0.3K
10:17 21.02 21.04 21.02 21.03 0.6K
10:18 21.05 21.05 21.05 21.05 1.2K
10:19 21.03 21.03 21.01 21.01 2.8K
10:20 21.05 21.05 21.05 21.05 1.2K
10:21 21.04 21.04 21.04 21.04 1.2K
10:24 21.03 21.03 21.02 21.02 0.7K
10:25 21.03 21.03 21.03 21.03 1.0K
10:26 21.04 21.06 21.04 21.06 1.3K
10:28 21.05 21.05 21.05 21.05 0.2K
10:29 21.04 21.04 21.04 21.04 1.2K
10:31 21.06 21.06 21.06 21.06 1.5K
10:33 21.06 21.07 21.06 21.07 0.4K
10:34 21.08 21.08 21.08 21.08 0.6K
10:35 21.07 21.07 21.07 21.07 1.5K
10:36 21.08 21.08 21.07 21.07 1.2K
10:39 21.09 21.09 21.09 21.09 0.7K
10:40 21.10 21.10 21.10 21.10 0.2K
10:41 21.09 21.09 21.09 21.09 1.2K
10:45 21.09 21.09 21.09 21.09 0.5K
10:46 21.08 21.10 21.08 21.10 1.8K
10:47 21.12 21.12 21.11 21.11 2.2K
10:50 21.10 21.10 21.10 21.10 1.5K
10:52 21.08 21.08 21.08 21.08 1.0K
10:53 21.07 21.07 21.07 21.07 0.6K
10:54 21.05 21.05 21.05 21.05 0.4K
10:55 21.06 21.06 21.06 21.06 1.9K
10:58 21.03 21.03 21.03 21.03 0.4K
10:59 21.03 21.03 21.02 21.02 1.1K
11:00 21.01 21.02 21.01 21.02 0.6K
11:01 21.02 21.03 21.02 21.03 1.3K
11:02 21.03 21.03 21.03 21.03 1.0K
11:03 21.03 21.03 21.03 21.03 0.1K
11:04 21.04 21.04 21.04 21.04 1.9K
11:05 21.02 21.02 21.02 21.02 0.9K
11:07 21.02 21.03 21.02 21.03 1.3K
11:08 21.01 21.01 21.01 21.01 1.2K
11:12 21.00 21.01 21.00 21.01 1.7K
11:13 21.01 21.03 21.01 21.03 2.6K
11:14 21.04 21.04 21.04 21.04 0.3K
11:15 21.04 21.04 21.04 21.04 2.0K
11:16 21.00 21.00 21.00 21.00 0.6K
11:18 21.01 21.03 21.01 21.02 1.2K
11:19 21.01 21.01 21.01 21.01 1.8K
11:20 21.00 21.00 21.00 21.00 0.6K
11:21 21.00 21.00 21.00 21.00 1.1K
11:23 21.01 21.01 21.01 21.01 0.7K
11:24 21.02 21.02 21.02 21.02 0.9K
11:25 21.00 21.00 21.00 21.00 2.8K
11:26 21.00 21.00 20.99 20.99 1.7K
11:27 20.98 20.98 20.98 20.98 0.4K
11:29 20.99 20.99 20.98 20.98 1.3K
11:30 20.98 21.03 20.98 21.03 3.4K
11:31 21.02 21.02 21.02 21.02 1.3K
11:33 21.05 21.05 21.05 21.05 0.6K
11:34 21.06 21.06 21.06 21.06 0.8K
11:37 21.04 21.04 21.04 21.04 1.4K
11:38 21.02 21.02 21.02 21.02 0.5K
11:40 21.03 21.03 21.03 21.03 0.4K
11:41 21.01 21.01 21.01 21.01 1.0K
11:42 21.00 21.00 21.00 21.00 0.8K
11:44 21.00 21.00 21.00 21.00 0.3K
11:45 21.00 21.00 21.00 21.00 0.8K
11:46 20.99 20.99 20.99 20.99 0.1K
11:47 20.99 20.99 20.99 20.99 0.5K
11:48 20.99 20.99 20.99 20.99 0.5K
11:50 20.97 20.97 20.97 20.97 1.7K
11:52 20.99 20.99 20.99 20.99 0.4K
11:53 20.98 20.99 20.98 20.99 1.3K
11:55 20.98 20.99 20.98 20.98 2.9K
11:59 21.01 21.01 21.01 21.01 0.7K
12:00 21.01 21.01 21.01 21.01 0.7K
12:02 21.00 21.00 20.99 20.99 1.6K
12:03 20.96 20.96 20.96 20.96 0.2K
12:04 20.97 20.97 20.97 20.97 0.7K
12:05 20.96 20.97 20.96 20.96 3.2K
12:06 20.96 20.96 20.94 20.94 1.2K
12:07 20.94 20.94 20.94 20.94 1.4K
12:10 20.95 20.95 20.95 20.95 0.5K
12:11 20.94 20.94 20.94 20.94 0.2K
12:12 20.94 20.94 20.94 20.94 1.6K
12:13 20.94 20.94 20.94 20.94 2.1K
12:15 20.94 20.95 20.94 20.95 2.2K
12:17 20.96 20.98 20.96 20.97 3.3K
12:18 20.97 20.97 20.96 20.96 5.1K
12:20 20.96 20.96 20.96 20.96 0.7K
12:21 20.97 20.98 20.97 20.98 1.0K
12:22 20.99 20.99 20.99 20.99 0.3K
12:23 20.99 20.99 20.99 20.99 0.6K
12:24 20.98 20.98 20.98 20.98 1.9K
12:26 20.98 20.98 20.98 20.98 0.3K
12:27 20.99 20.99 20.99 20.99 3.7K
12:28 20.99 20.99 20.99 20.99 2.8K
12:30 20.99 20.99 20.99 20.99 0.4K
12:32 21.00 21.00 21.00 21.00 0.7K
12:33 21.00 21.00 20.99 20.99 2.0K
12:36 20.99 20.99 20.99 20.99 3.1K
12:37 20.98 20.98 20.98 20.98 1.2K
12:39 21.00 21.00 21.00 21.00 1.3K
12:40 21.00 21.00 21.00 21.00 1.8K
12:41 20.99 20.99 20.99 20.99 1.2K
12:42 20.99 20.99 20.99 20.99 0.7K
12:43 21.00 21.01 20.99 21.01 5.1K
12:44 21.01 21.01 21.01 21.01 1.0K
12:45 21.02 21.02 21.02 21.02 0.6K
12:46 21.03 21.03 21.03 21.03 1.7K
12:50 21.05 21.05 21.04 21.04 0.8K
12:51 21.06 21.07 21.06 21.07 1.8K
12:52 21.09 21.09 21.09 21.09 0.1K
12:53 21.09 21.09 21.09 21.09 1.0K
12:54 21.09 21.09 21.09 21.09 0.4K
12:55 21.08 21.08 21.08 21.08 1.8K
12:56 21.09 21.09 21.09 21.09 0.6K
12:57 21.09 21.09 21.09 21.09 0.5K
12:59 21.10 21.11 21.10 21.11 1.3K
13:01 21.09 21.09 21.09 21.09 1.0K
13:03 21.07 21.07 21.07 21.07 1.3K
13:04 21.07 21.07 21.07 21.07 1.4K
13:07 21.06 21.06 21.06 21.06 0.7K
13:08 21.09 21.09 21.09 21.09 0.9K
13:10 21.07 21.07 21.07 21.07 0.6K
13:11 21.07 21.07 21.07 21.07 0.2K
13:13 21.08 21.08 21.08 21.08 0.4K
13:15 21.07 21.07 21.07 21.07 1.2K
13:17 21.06 21.06 21.06 21.06 1.2K
13:19 21.06 21.06 21.06 21.06 0.5K
13:21 21.07 21.07 21.07 21.07 1.1K
13:25 21.07 21.07 21.07 21.07 1.2K
13:27 21.08 21.08 21.08 21.08 0.9K
13:28 21.08 21.09 21.08 21.09 1.2K
13:30 21.08 21.08 21.08 21.08 1.7K
13:32 21.08 21.08 21.08 21.08 1.3K
13:34 21.09 21.09 21.09 21.09 0.9K
13:36 21.08 21.08 21.08 21.08 1.9K
13:38 21.09 21.09 21.09 21.09 1.3K
13:40 21.10 21.10 21.09 21.09 2.2K
13:41 21.08 21.08 21.08 21.08 0.9K
13:44 21.08 21.08 21.08 21.08 1.1K
13:45 21.08 21.09 21.08 21.09 0.6K
13:47 21.08 21.08 21.08 21.08 1.5K
13:49 21.08 21.09 21.08 21.09 1.2K
13:50 21.08 21.08 21.08 21.08 1.7K
13:54 21.07 21.07 21.07 21.07 0.5K
13:55 21.08 21.08 21.07 21.07 9.4K
13:58 21.06 21.06 21.06 21.06 0.4K
13:59 21.07 21.07 21.07 21.07 0.7K
14:02 21.08 21.08 21.08 21.08 0.7K
14:03 21.08 21.08 21.08 21.08 0.8K
14:04 21.08 21.08 21.08 21.08 0.8K
14:05 21.08 21.08 21.08 21.08 2.0K
14:07 21.06 21.06 21.06 21.06 0.4K
14:08 21.06 21.06 21.06 21.06 0.4K
14:09 21.06 21.06 21.06 21.06 0.6K
14:10 21.06 21.06 21.06 21.06 2.2K
14:12 21.07 21.07 21.07 21.07 1.4K
14:13 21.07 21.07 21.07 21.07 1.9K
14:16 21.06 21.06 21.06 21.06 1.2K
14:18 21.05 21.05 21.05 21.05 1.5K
14:19 21.05 21.05 21.04 21.04 0.3K
14:20 21.04 21.04 21.03 21.03 0.9K
14:21 21.05 21.05 21.05 21.05 1.3K
14:23 21.06 21.06 21.06 21.06 1.3K
14:27 21.06 21.06 21.06 21.06 0.5K
14:28 21.06 21.06 21.06 21.06 1.7K
14:29 21.07 21.07 21.07 21.07 1.2K
14:30 21.08 21.08 21.08 21.08 0.2K
14:31 21.08 21.08 21.08 21.08 1.6K
14:34 21.09 21.11 21.09 21.11 1.3K
14:35 21.10 21.11 21.10 21.11 2.1K
14:37 21.12 21.13 21.12 21.13 3.7K
14:38 21.13 21.13 21.13 21.13 0.6K
14:39 21.13 21.14 21.13 21.14 0.6K
14:40 21.13 21.13 21.13 21.13 2.7K
14:41 21.13 21.13 21.12 21.12 1.9K
14:44 21.13 21.13 21.13 21.13 2.6K
14:46 21.12 21.12 21.12 21.12 2.6K
14:50 21.12 21.12 21.12 21.12 2.2K
14:53 21.13 21.13 21.13 21.13 1.8K
14:55 21.13 21.13 21.13 21.13 0.7K
14:56 21.11 21.11 21.11 21.11 4.3K
14:58 21.13 21.13 21.13 21.13 0.6K
14:59 21.13 21.13 21.13 21.13 0.3K
15:00 21.12 21.12 21.12 21.12 1.4K
15:01 21.12 21.14 21.12 21.14 2.6K
15:02 21.14 21.14 21.13 21.13 0.5K
15:03 21.14 21.14 21.14 21.14 0.3K
15:04 21.14 21.14 21.14 21.14 0.8K
15:06 21.14 21.14 21.14 21.14 0.5K
15:07 21.14 21.14 21.14 21.14 1.8K
15:08 21.15 21.15 21.15 21.15 3.4K
15:09 21.16 21.16 21.16 21.16 0.9K
15:10 21.16 21.16 21.16 21.16 1.8K
15:11 21.16 21.16 21.16 21.16 0.3K
15:12 21.16 21.16 21.16 21.16 0.3K
15:13 21.16 21.16 21.16 21.15 0.8K
15:14 21.16 21.16 21.16 21.16 1.9K
15:15 21.16 21.16 21.16 21.16 2.5K
15:17 21.16 21.16 21.15 21.15 2.0K
15:18 21.15 21.15 21.15 21.15 0.1K
15:19 21.16 21.16 21.16 21.16 1.8K
15:20 21.17 21.17 21.17 21.17 2.4K
15:21 21.18 21.19 21.18 21.19 3.3K
15:23 21.17 21.17 21.17 21.17 1.6K
15:24 21.16 21.16 21.16 21.16 1.6K
15:25 21.13 21.13 21.13 21.13 1.8K
15:26 21.13 21.14 21.13 21.14 1.4K
15:27 21.14 21.14 21.12 21.14 9.3K
15:28 21.15 21.15 21.15 21.15 2.4K
15:29 21.17 21.17 21.16 21.16 2.8K
15:30 21.13 21.13 21.13 21.13 1.4K
15:31 21.13 21.13 21.13 21.13 1.6K
15:32 21.14 21.14 21.13 21.13 8.0K
15:34 21.12 21.12 21.12 21.12 1.1K
15:35 21.12 21.13 21.12 21.13 2.0K
15:36 21.14 21.14 21.14 21.14 5.1K
15:37 21.14 21.14 21.14 21.14 3.1K
15:38 21.14 21.14 21.14 21.14 2.4K
15:39 21.11 21.11 21.11 21.11 3.4K
15:40 21.10 21.10 21.10 21.10 0.5K
15:41 21.11 21.12 21.11 21.12 13.3K
15:42 21.11 21.11 21.10 21.10 5.4K
15:45 21.08 21.10 21.08 21.10 5.6K
15:46 21.10 21.10 21.09 21.10 2.3K
15:47 21.10 21.10 21.08 21.09 5.7K
15:48 21.09 21.10 21.09 21.10 3.0K
15:49 21.10 21.12 21.10 21.12 4.4K
15:50 21.11 21.13 21.11 21.13 7.0K
15:51 21.13 21.13 21.12 21.13 5.5K
15:52 21.13 21.14 21.13 21.14 5.8K
15:53 21.14 21.14 21.14 21.14 1.3K
15:54 21.15 21.15 21.14 21.15 7.0K
15:55 21.14 21.14 21.13 21.13 7.4K
15:56 21.14 21.14 21.13 21.13 12.2K
15:57 21.12 21.14 21.12 21.14 15.4K
15:58 21.14 21.19 21.14 21.18 30.1K
15:59 21.18 21.19 21.17 21.17 293.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles