Teradata (TDC)

TDC
🏛️ Estados Unidos →
22.18
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.22 22.22 22.11 22.11 9.9K
09:33 22.01 22.01 22.01 22.01 0.5K
09:35 22.04 22.04 22.04 22.04 1.6K
09:38 22.04 22.04 22.04 22.04 1.7K
09:40 22.05 22.05 22.05 22.05 0.2K
09:42 22.04 22.04 22.04 22.04 0.8K
09:45 22.04 22.07 22.04 22.07 2.1K
09:48 22.02 22.02 22.02 22.02 0.4K
09:49 22.02 22.02 22.02 22.02 0.9K
09:50 22.00 22.01 22.00 22.01 0.6K
09:51 22.01 22.02 21.92 21.94 2.8K
09:52 21.91 21.91 21.91 21.91 0.9K
09:53 21.94 21.94 21.91 21.91 0.6K
09:54 21.93 21.93 21.90 21.90 1.7K
09:55 21.90 21.93 21.90 21.93 1.6K
09:56 21.90 21.90 21.90 21.90 0.3K
09:57 21.90 21.96 21.90 21.96 3.9K
09:58 21.97 21.97 21.97 21.97 1.5K
09:59 21.97 21.99 21.97 21.99 3.0K
10:00 22.00 22.00 22.00 22.00 2.9K
10:01 22.00 22.00 22.00 22.00 2.4K
10:02 22.02 22.02 22.02 22.02 0.7K
10:03 22.04 22.04 22.04 22.04 1.0K
10:04 22.04 22.04 22.03 22.04 1.2K
10:06 22.05 22.05 22.04 22.04 0.2K
10:07 22.02 22.02 22.02 22.02 0.6K
10:08 22.02 22.02 22.02 22.02 1.2K
10:09 22.06 22.06 22.05 22.05 2.3K
10:10 22.05 22.06 22.05 22.06 0.2K
10:11 22.04 22.04 22.04 22.04 0.3K
10:12 22.04 22.04 22.04 22.04 0.5K
10:13 22.02 22.02 22.00 22.00 2.2K
10:14 21.98 21.98 21.98 21.98 0.3K
10:15 21.95 21.96 21.95 21.96 1.3K
10:16 21.93 21.93 21.93 21.93 0.4K
10:17 21.91 21.91 21.91 21.91 0.6K
10:18 21.92 21.92 21.92 21.92 2.4K
10:23 21.94 21.95 21.94 21.95 1.7K
10:24 21.95 21.96 21.95 21.96 4.2K
10:25 21.94 21.94 21.94 21.94 2.0K
10:28 21.94 21.94 21.94 21.94 0.3K
10:29 21.95 21.97 21.95 21.97 1.1K
10:30 21.95 21.95 21.95 21.95 0.6K
10:31 21.95 21.95 21.93 21.93 2.9K
10:32 21.92 21.95 21.92 21.93 1.1K
10:34 21.93 21.93 21.93 21.93 1.0K
10:36 21.94 21.95 21.94 21.95 2.0K
10:38 21.95 21.95 21.92 21.92 2.6K
10:39 21.91 21.91 21.91 21.91 1.4K
10:41 21.92 21.93 21.92 21.93 1.2K
10:42 21.94 21.97 21.94 21.97 2.1K
10:43 21.98 21.98 21.98 21.98 0.1K
10:44 21.98 21.99 21.98 21.99 1.6K
10:45 21.97 21.97 21.97 21.97 1.4K
10:48 21.98 21.98 21.98 21.98 0.5K
10:49 21.97 21.97 21.97 21.97 0.2K
10:50 21.97 21.97 21.97 21.97 1.2K
10:52 21.97 21.97 21.96 21.96 1.1K
10:53 21.97 21.97 21.97 21.97 1.2K
10:54 21.97 21.97 21.97 21.97 0.9K
10:55 21.96 21.96 21.96 21.96 1.4K
10:56 21.95 21.95 21.95 21.95 1.5K
10:57 21.95 21.95 21.95 21.95 0.5K
10:59 21.95 21.95 21.95 21.95 0.2K
11:00 21.95 21.96 21.95 21.96 0.5K
11:01 21.95 21.95 21.95 21.95 2.4K
11:02 21.92 21.92 21.92 21.92 0.3K
11:04 21.94 21.94 21.94 21.94 1.9K
11:05 21.91 21.91 21.91 21.91 0.3K
11:06 21.91 21.91 21.91 21.91 0.5K
11:07 21.91 21.91 21.91 21.91 0.3K
11:08 21.94 21.94 21.94 21.94 1.8K
11:10 21.95 21.97 21.95 21.97 0.9K
11:13 21.94 21.94 21.94 21.94 0.8K
11:14 21.94 21.94 21.94 21.94 0.4K
11:15 21.92 21.92 21.90 21.90 1.1K
11:17 21.89 21.89 21.89 21.89 0.7K
11:18 21.89 21.89 21.89 21.89 0.6K
11:19 21.88 21.88 21.88 21.88 0.6K
11:20 21.88 21.88 21.88 21.88 0.7K
11:21 21.88 21.89 21.88 21.89 1.2K
11:22 21.87 21.87 21.87 21.87 0.4K
11:23 21.88 21.88 21.88 21.88 0.5K
11:24 21.88 21.88 21.88 21.88 0.2K
11:26 21.86 21.86 21.85 21.85 0.6K
11:27 21.85 21.85 21.85 21.85 0.4K
11:28 21.86 21.86 21.86 21.86 0.5K
11:29 21.85 21.88 21.85 21.88 1.9K
11:30 21.89 21.89 21.88 21.88 1.4K
11:32 21.89 21.89 21.87 21.87 1.4K
11:34 21.88 21.88 21.88 21.88 0.6K
11:35 21.88 21.88 21.88 21.88 1.0K
11:39 21.86 21.87 21.86 21.87 0.7K
11:41 21.86 21.86 21.86 21.86 0.4K
11:43 21.88 21.88 21.88 21.88 3.5K
11:48 21.85 21.85 21.85 21.85 1.4K
11:50 21.86 21.86 21.86 21.86 0.7K
11:51 21.88 21.88 21.88 21.88 0.2K
11:53 21.88 21.88 21.88 21.88 0.8K
11:54 21.88 21.88 21.88 21.88 0.3K
11:55 21.88 21.88 21.88 21.88 0.8K
11:56 21.89 21.89 21.89 21.89 1.3K
11:59 21.87 21.87 21.86 21.86 0.5K
12:00 21.86 21.86 21.86 21.86 1.5K
12:04 21.85 21.87 21.85 21.87 3.2K
12:05 21.86 21.86 21.86 21.86 0.7K
12:06 21.85 21.85 21.85 21.85 0.2K
12:08 21.83 21.83 21.83 21.83 0.6K
12:09 21.82 21.86 21.82 21.85 1.5K
12:11 21.84 21.84 21.84 21.84 0.6K
12:13 21.85 21.86 21.85 21.86 1.2K
12:16 21.85 21.85 21.85 21.85 1.1K
12:17 21.86 21.86 21.86 21.86 0.6K
12:18 21.86 21.86 21.86 21.86 0.7K
12:19 21.87 21.87 21.87 21.87 0.4K
12:20 21.87 21.87 21.87 21.87 1.0K
12:24 21.85 21.85 21.85 21.85 0.8K
12:25 21.83 21.84 21.83 21.84 0.6K
12:26 21.83 21.83 21.82 21.82 0.7K
12:27 21.81 21.81 21.81 21.81 0.4K
12:29 21.83 21.83 21.83 21.83 0.8K
12:30 21.84 21.84 21.84 21.84 0.9K
12:32 21.84 21.84 21.84 21.84 0.8K
12:36 21.84 21.84 21.84 21.84 0.6K
12:37 21.84 21.84 21.84 21.84 0.3K
12:38 21.84 21.84 21.84 21.84 1.2K
12:39 21.81 21.81 21.81 21.81 0.2K
12:40 21.83 21.84 21.83 21.84 1.4K
12:43 21.84 21.84 21.82 21.82 6.2K
12:45 21.83 21.83 21.83 21.83 0.2K
12:46 21.82 21.82 21.80 21.80 0.9K
12:48 21.78 21.78 21.78 21.78 1.4K
12:50 21.77 21.77 21.77 21.77 0.7K
12:51 21.77 21.77 21.77 21.77 0.2K
12:52 21.77 21.77 21.77 21.77 0.3K
12:53 21.77 21.78 21.77 21.78 1.1K
12:55 21.79 21.79 21.79 21.79 0.6K
12:56 21.76 21.76 21.76 21.76 1.6K
12:58 21.75 21.75 21.75 21.75 0.4K
13:00 21.76 21.76 21.76 21.76 0.8K
13:01 21.76 21.76 21.75 21.75 1.7K
13:04 21.75 21.76 21.75 21.76 1.5K
13:05 21.75 21.75 21.75 21.75 1.2K
13:08 21.73 21.75 21.73 21.75 1.5K
13:09 21.75 21.75 21.75 21.75 1.0K
13:12 21.76 21.76 21.76 21.76 1.4K
13:13 21.77 21.78 21.77 21.78 3.2K
13:14 21.78 21.79 21.78 21.79 4.3K
13:15 21.79 21.79 21.79 21.79 0.3K
13:17 21.78 21.78 21.75 21.75 2.0K
13:18 21.76 21.76 21.76 21.76 1.7K
13:20 21.76 21.76 21.76 21.76 0.1K
13:21 21.76 21.76 21.76 21.76 0.6K
13:22 21.75 21.75 21.75 21.75 0.2K
13:23 21.75 21.75 21.75 21.75 1.1K
13:26 21.75 21.75 21.75 21.75 0.2K
13:27 21.76 21.76 21.76 21.76 2.4K
13:28 21.76 21.76 21.75 21.75 1.9K
13:29 21.75 21.75 21.75 21.75 0.3K
13:30 21.74 21.74 21.74 21.74 0.4K
13:31 21.75 21.75 21.75 21.75 3.3K
13:32 21.77 21.77 21.76 21.76 1.8K
13:34 21.75 21.75 21.75 21.75 0.6K
13:35 21.73 21.74 21.73 21.74 2.6K
13:36 21.74 21.74 21.74 21.74 0.9K
13:37 21.75 21.75 21.75 21.75 1.6K
13:38 21.74 21.74 21.74 21.74 1.6K
13:39 21.75 21.75 21.74 21.74 0.8K
13:40 21.74 21.74 21.74 21.74 0.2K
13:41 21.73 21.73 21.73 21.73 0.9K
13:43 21.73 21.73 21.73 21.73 1.0K
13:46 21.73 21.73 21.73 21.73 0.6K
13:47 21.73 21.73 21.73 21.73 0.7K
13:48 21.74 21.75 21.74 21.75 0.9K
13:49 21.75 21.75 21.75 21.75 0.8K
13:50 21.76 21.76 21.76 21.76 1.4K
13:54 21.76 21.77 21.76 21.77 3.9K
13:57 21.74 21.74 21.73 21.73 1.5K
13:59 21.74 21.74 21.74 21.74 4.3K
14:00 21.73 21.75 21.73 21.75 2.8K
14:01 21.75 21.75 21.75 21.75 0.2K
14:02 21.74 21.77 21.74 21.77 1.9K
14:05 21.75 21.75 21.75 21.75 0.4K
14:06 21.76 21.76 21.75 21.75 3.1K
14:07 21.73 21.73 21.73 21.73 0.3K
14:08 21.73 21.73 21.73 21.73 0.9K
14:09 21.73 21.73 21.73 21.73 0.4K
14:10 21.74 21.74 21.74 21.74 1.8K
14:12 21.73 21.73 21.72 21.72 2.4K
14:14 21.71 21.71 21.71 21.71 0.2K
14:15 21.73 21.73 21.73 21.73 0.3K
14:17 21.72 21.72 21.71 21.71 1.4K
14:18 21.70 21.72 21.70 21.72 1.9K
14:20 21.71 21.71 21.71 21.71 1.3K
14:21 21.71 21.71 21.71 21.71 0.4K
14:22 21.70 21.70 21.69 21.69 1.4K
14:23 21.69 21.69 21.69 21.69 0.4K
14:24 21.70 21.70 21.70 21.70 2.3K
14:26 21.70 21.71 21.70 21.71 1.9K
14:27 21.71 21.71 21.71 21.71 0.7K
14:28 21.73 21.73 21.73 21.73 0.2K
14:29 21.72 21.79 21.72 21.79 3.4K
14:30 21.79 21.79 21.79 21.79 1.4K
14:33 21.79 21.79 21.79 21.79 0.5K
14:34 21.78 21.78 21.78 21.78 1.3K
14:36 21.77 21.77 21.75 21.75 1.7K
14:37 21.75 21.75 21.74 21.74 1.9K
14:38 21.74 21.74 21.73 21.73 2.0K
14:41 21.72 21.72 21.72 21.72 4.2K
14:43 21.72 21.72 21.72 21.72 5.0K
14:45 21.71 21.71 21.69 21.69 2.9K
14:46 21.69 21.70 21.69 21.70 3.9K
14:49 21.69 21.69 21.69 21.69 0.8K
14:50 21.68 21.68 21.68 21.68 0.9K
14:51 21.66 21.66 21.66 21.66 1.0K
14:52 21.67 21.67 21.67 21.67 0.3K
14:53 21.66 21.67 21.66 21.67 1.9K
14:54 21.67 21.68 21.67 21.68 6.9K
14:55 21.68 21.69 21.68 21.69 3.1K
14:56 21.70 21.70 21.70 21.70 0.2K
14:57 21.70 21.70 21.70 21.70 3.3K
15:01 21.69 21.69 21.65 21.65 4.1K
15:02 21.63 21.63 21.63 21.63 0.2K
15:03 21.64 21.65 21.64 21.65 2.4K
15:05 21.66 21.66 21.66 21.66 3.4K
15:07 21.67 21.67 21.66 21.66 1.3K
15:08 21.67 21.67 21.66 21.66 1.0K
15:09 21.66 21.66 21.66 21.66 1.6K
15:10 21.66 21.66 21.66 21.66 3.5K
15:12 21.66 21.67 21.66 21.67 3.2K
15:13 21.69 21.69 21.69 21.69 1.8K
15:14 21.68 21.68 21.68 21.68 2.0K
15:15 21.68 21.68 21.68 21.68 0.8K
15:16 21.68 21.68 21.68 21.68 3.8K
15:18 21.67 21.68 21.67 21.68 7.6K
15:19 21.68 21.68 21.68 21.68 0.5K
15:21 21.68 21.68 21.68 21.68 0.6K
15:22 21.67 21.67 21.67 21.67 1.1K
15:23 21.66 21.66 21.66 21.66 1.5K
15:24 21.67 21.67 21.67 21.67 3.5K
15:25 21.67 21.67 21.67 21.67 5.1K
15:28 21.67 21.67 21.67 21.67 1.6K
15:29 21.67 21.67 21.66 21.66 3.6K
15:30 21.66 21.66 21.66 21.66 4.6K
15:31 21.66 21.66 21.66 21.66 0.6K
15:32 21.65 21.65 21.65 21.65 1.6K
15:33 21.64 21.66 21.64 21.66 7.2K
15:34 21.66 21.66 21.66 21.66 1.0K
15:35 21.66 21.66 21.65 21.65 4.0K
15:36 21.65 21.65 21.64 21.64 7.3K
15:37 21.67 21.67 21.66 21.66 9.0K
15:38 21.66 21.66 21.66 21.66 0.7K
15:40 21.65 21.65 21.63 21.63 7.9K
15:41 21.63 21.67 21.63 21.67 4.0K
15:42 21.67 21.68 21.67 21.68 2.6K
15:43 21.68 21.68 21.68 21.68 2.2K
15:44 21.67 21.68 21.66 21.68 9.1K
15:45 21.68 21.68 21.67 21.67 4.3K
15:46 21.66 21.66 21.65 21.65 4.0K
15:47 21.67 21.67 21.67 21.67 2.9K
15:48 21.67 21.68 21.66 21.66 8.0K
15:49 21.66 21.66 21.64 21.64 14.7K
15:50 21.63 21.63 21.62 21.63 7.5K
15:51 21.63 21.65 21.63 21.65 4.1K
15:52 21.65 21.65 21.64 21.64 6.8K
15:53 21.65 21.65 21.64 21.64 3.2K
15:54 21.65 21.65 21.64 21.64 5.7K
15:55 21.63 21.63 21.62 21.63 16.2K
15:56 21.63 21.64 21.63 21.64 17.2K
15:57 21.64 21.65 21.64 21.65 14.2K
15:58 21.65 21.65 21.64 21.65 20.3K
15:59 21.65 21.65 21.59 21.61 285.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles