Teradata (TDC)

TDC
🏛️ Estados Unidos →
22.18
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.52 21.52 21.52 21.52 6.2K
09:31 21.43 21.55 21.43 21.50 4.1K
09:32 21.55 21.55 21.55 21.55 0.4K
09:33 21.54 21.54 21.54 21.54 0.6K
09:34 21.50 21.61 21.50 21.61 1.7K
09:35 21.62 21.62 21.62 21.62 1.0K
09:36 21.66 21.73 21.66 21.73 3.3K
09:40 21.67 21.67 21.67 21.67 0.4K
09:41 21.61 21.61 21.61 21.61 1.9K
09:45 21.66 21.66 21.66 21.66 1.8K
09:48 21.66 21.66 21.66 21.66 0.2K
09:49 21.66 21.66 21.66 21.66 4.1K
09:52 21.68 21.68 21.68 21.68 0.5K
09:53 21.68 21.68 21.68 21.68 1.7K
09:54 21.65 21.65 21.65 21.65 0.8K
09:55 21.63 21.63 21.59 21.59 4.6K
09:56 21.61 21.61 21.60 21.60 0.5K
09:57 21.59 21.59 21.58 21.58 1.7K
09:59 21.56 21.56 21.56 21.56 2.5K
10:01 21.61 21.61 21.61 21.61 0.8K
10:04 21.63 21.63 21.63 21.63 0.4K
10:05 21.63 21.63 21.63 21.63 0.7K
10:06 21.61 21.61 21.61 21.61 1.0K
10:07 21.63 21.63 21.63 21.63 0.9K
10:08 21.68 21.68 21.68 21.68 1.7K
10:10 21.69 21.69 21.69 21.69 1.6K
10:14 21.67 21.67 21.67 21.67 8.8K
10:15 21.70 21.70 21.69 21.69 1.4K
10:16 21.64 21.64 21.64 21.64 1.2K
10:18 21.59 21.59 21.59 21.59 0.8K
10:20 21.62 21.64 21.62 21.64 7.8K
10:21 21.61 21.61 21.61 21.61 1.5K
10:22 21.62 21.62 21.62 21.62 0.1K
10:23 21.61 21.61 21.60 21.61 0.9K
10:24 21.59 21.59 21.59 21.59 1.2K
10:26 21.61 21.61 21.61 21.61 2.3K
10:27 21.62 21.62 21.62 21.62 1.3K
10:29 21.62 21.62 21.62 21.62 0.7K
10:30 21.63 21.63 21.62 21.62 0.7K
10:31 21.63 21.63 21.62 21.62 1.5K
10:32 21.64 21.64 21.64 21.64 1.7K
10:33 21.65 21.65 21.65 21.65 0.7K
10:34 21.66 21.66 21.66 21.66 1.7K
10:35 21.71 21.71 21.71 21.71 0.1K
10:36 21.72 21.72 21.72 21.72 0.5K
10:37 21.72 21.73 21.71 21.71 2.2K
10:38 21.68 21.68 21.68 21.68 1.6K
10:41 21.68 21.68 21.68 21.68 0.2K
10:42 21.69 21.72 21.69 21.72 3.4K
10:43 21.72 21.72 21.72 21.72 1.6K
10:46 21.72 21.72 21.72 21.72 1.7K
10:47 21.74 21.74 21.74 21.74 7.6K
10:48 21.76 21.76 21.76 21.76 1.0K
10:49 21.78 21.79 21.78 21.79 1.3K
10:51 21.79 21.79 21.79 21.79 0.8K
10:52 21.79 21.79 21.79 21.79 0.5K
10:53 21.80 21.80 21.80 21.80 1.0K
10:54 21.80 21.80 21.80 21.80 2.2K
10:56 21.81 21.81 21.81 21.81 1.4K
10:58 21.81 21.82 21.81 21.82 1.7K
11:00 21.82 21.82 21.82 21.82 3.4K
11:01 21.84 21.84 21.84 21.84 0.8K
11:02 21.84 21.84 21.84 21.84 7.3K
11:04 21.85 21.85 21.85 21.85 1.5K
11:05 21.85 21.85 21.82 21.82 3.2K
11:07 21.84 21.84 21.84 21.84 1.6K
11:10 21.85 21.85 21.85 21.85 1.7K
11:13 21.86 21.86 21.86 21.86 1.1K
11:15 21.90 21.90 21.90 21.90 1.4K
11:16 21.89 21.89 21.86 21.86 3.7K
11:17 21.85 21.85 21.85 21.85 0.8K
11:18 21.84 21.84 21.83 21.83 1.4K
11:20 21.85 21.86 21.85 21.86 0.6K
11:21 21.85 21.87 21.85 21.87 3.0K
11:22 21.87 21.87 21.86 21.86 1.5K
11:23 21.86 21.87 21.86 21.87 0.8K
11:24 21.88 21.88 21.88 21.87 1.0K
11:26 21.86 21.86 21.86 21.86 0.6K
11:27 21.86 21.86 21.86 21.86 1.3K
11:30 21.88 21.88 21.88 21.88 1.0K
11:31 21.90 21.90 21.90 21.90 1.0K
11:32 21.91 21.91 21.91 21.91 0.3K
11:33 21.92 21.93 21.92 21.93 0.8K
11:34 21.92 21.92 21.92 21.92 0.5K
11:35 21.93 21.93 21.93 21.93 2.0K
11:37 21.92 21.92 21.92 21.92 2.2K
11:38 21.90 21.90 21.90 21.90 1.4K
11:42 21.91 21.91 21.91 21.91 0.2K
11:43 21.91 21.91 21.91 21.91 1.8K
11:46 21.87 21.89 21.87 21.88 3.2K
11:47 21.87 21.87 21.87 21.87 0.8K
11:48 21.86 21.88 21.86 21.88 11.9K
11:49 21.87 21.87 21.87 21.87 1.4K
11:51 21.86 21.86 21.86 21.86 0.7K
11:53 21.87 21.87 21.87 21.87 2.3K
11:56 21.89 21.89 21.89 21.89 1.1K
11:57 21.90 21.90 21.90 21.90 1.8K
11:59 21.93 21.93 21.92 21.92 0.6K
12:00 21.92 21.92 21.92 21.92 1.0K
12:01 21.91 21.91 21.91 21.91 1.2K
12:02 21.91 21.91 21.91 21.91 0.3K
12:03 21.92 21.92 21.91 21.91 2.2K
12:04 21.92 21.93 21.92 21.93 1.8K
12:06 21.91 21.91 21.90 21.90 4.7K
12:08 21.88 21.88 21.84 21.86 23.0K
12:09 21.86 21.87 21.86 21.87 1.2K
12:11 21.85 21.85 21.84 21.84 2.6K
12:12 21.85 21.85 21.85 21.85 1.2K
12:13 21.82 21.82 21.82 21.82 0.6K
12:14 21.82 21.82 21.81 21.81 4.1K
12:15 21.80 21.80 21.80 21.80 0.7K
12:17 21.81 21.81 21.81 21.81 0.2K
12:18 21.79 21.79 21.79 21.79 0.8K
12:19 21.78 21.78 21.78 21.78 0.7K
12:20 21.78 21.79 21.78 21.79 2.3K
12:23 21.80 21.80 21.80 21.80 0.2K
12:24 21.80 21.80 21.80 21.80 1.3K
12:25 21.81 21.83 21.81 21.82 4.1K
12:26 21.82 21.82 21.82 21.82 1.1K
12:27 21.81 21.81 21.77 21.77 10.2K
12:28 21.79 21.79 21.79 21.79 0.9K
12:29 21.79 21.79 21.78 21.78 1.4K
12:30 21.77 21.78 21.77 21.77 2.7K
12:34 21.78 21.78 21.78 21.78 0.2K
12:35 21.79 21.81 21.79 21.81 2.6K
12:36 21.81 21.81 21.81 21.81 0.4K
12:37 21.81 21.81 21.81 21.81 0.1K
12:38 21.81 21.81 21.81 21.81 0.4K
12:39 21.80 21.80 21.80 21.80 1.3K
12:40 21.80 21.80 21.80 21.80 0.3K
12:42 21.80 21.80 21.80 21.80 0.7K
12:44 21.81 21.81 21.81 21.81 1.7K
12:45 21.81 21.81 21.81 21.81 2.0K
12:46 21.81 21.85 21.81 21.85 6.9K
12:48 21.85 21.86 21.85 21.86 4.2K
12:49 21.86 21.86 21.86 21.86 3.1K
12:50 21.81 21.81 21.80 21.80 8.0K
12:51 21.78 21.78 21.78 21.78 0.7K
12:53 21.77 21.77 21.77 21.77 1.7K
12:56 21.74 21.74 21.74 21.74 0.5K
12:59 21.73 21.73 21.72 21.72 1.6K
13:01 21.73 21.73 21.73 21.73 1.8K
13:05 21.75 21.75 21.75 21.75 2.8K
13:10 21.75 21.75 21.75 21.75 1.0K
13:11 21.74 21.74 21.74 21.74 0.8K
13:13 21.73 21.73 21.73 21.73 1.2K
13:14 21.73 21.73 21.73 21.73 0.5K
13:15 21.73 21.73 21.73 21.73 2.0K
13:16 21.73 21.73 21.73 21.73 0.6K
13:17 21.72 21.72 21.72 21.72 2.0K
13:20 21.71 21.72 21.71 21.72 0.6K
13:21 21.73 21.73 21.73 21.73 3.0K
13:23 21.75 21.76 21.73 21.76 3.5K
13:24 21.76 21.76 21.76 21.76 1.5K
13:25 21.77 21.77 21.77 21.77 1.2K
13:27 21.75 21.75 21.75 21.75 1.3K
13:28 21.76 21.76 21.76 21.76 1.8K
13:29 21.76 21.76 21.76 21.76 0.8K
13:30 21.76 21.76 21.76 21.76 0.3K
13:31 21.77 21.79 21.77 21.79 1.8K
13:32 21.78 21.78 21.78 21.78 1.7K
13:36 21.79 21.79 21.79 21.79 1.3K
13:39 21.83 21.83 21.83 21.83 0.5K
13:40 21.85 21.85 21.85 21.85 3.1K
13:42 21.85 21.85 21.85 21.85 1.0K
13:44 21.86 21.86 21.86 21.86 0.4K
13:45 21.86 21.86 21.86 21.86 2.0K
13:49 21.84 21.85 21.84 21.85 2.1K
13:51 21.85 21.85 21.85 21.85 0.2K
13:52 21.86 21.86 21.86 21.86 1.0K
13:53 21.86 21.86 21.86 21.86 0.4K
13:54 21.85 21.85 21.84 21.84 1.6K
13:55 21.84 21.84 21.84 21.84 1.7K
13:58 21.82 21.82 21.82 21.82 1.9K
13:59 21.81 21.81 21.81 21.81 2.1K
14:04 21.81 21.81 21.81 21.81 0.9K
14:05 21.79 21.79 21.79 21.79 2.3K
14:06 21.78 21.78 21.78 21.78 1.0K
14:07 21.77 21.77 21.77 21.77 0.3K
14:08 21.76 21.78 21.76 21.77 0.7K
14:09 21.77 21.77 21.77 21.77 0.6K
14:10 21.77 21.77 21.77 21.77 1.1K
14:11 21.77 21.77 21.77 21.77 0.5K
14:12 21.76 21.77 21.76 21.77 0.6K
14:13 21.77 21.77 21.76 21.76 2.1K
14:14 21.74 21.74 21.74 21.74 0.5K
14:15 21.74 21.75 21.74 21.75 0.6K
14:16 21.76 21.76 21.76 21.76 4.0K
14:17 21.78 21.78 21.78 21.78 0.8K
14:18 21.77 21.77 21.77 21.77 1.1K
14:19 21.77 21.77 21.77 21.77 0.8K
14:20 21.76 21.76 21.76 21.76 1.6K
14:21 21.74 21.74 21.74 21.74 0.9K
14:23 21.75 21.75 21.75 21.75 0.6K
14:24 21.76 21.76 21.76 21.76 1.3K
14:25 21.78 21.78 21.78 21.78 0.7K
14:26 21.78 21.78 21.78 21.78 2.2K
14:29 21.79 21.79 21.79 21.79 1.2K
14:30 21.78 21.78 21.78 21.78 2.0K
14:32 21.77 21.77 21.77 21.77 0.8K
14:33 21.76 21.76 21.76 21.76 1.0K
14:34 21.76 21.77 21.76 21.77 1.3K
14:35 21.77 21.77 21.77 21.76 0.1K
14:36 21.74 21.74 21.74 21.74 1.3K
14:37 21.76 21.76 21.76 21.76 0.2K
14:38 21.76 21.76 21.76 21.76 3.0K
14:42 21.76 21.76 21.76 21.76 2.7K
14:44 21.77 21.77 21.77 21.77 1.5K
14:46 21.77 21.78 21.77 21.78 3.6K
14:48 21.79 21.79 21.79 21.79 1.0K
14:49 21.79 21.79 21.79 21.79 0.9K
14:50 21.80 21.81 21.80 21.81 0.9K
14:51 21.80 21.80 21.80 21.80 1.4K
14:52 21.81 21.81 21.79 21.79 2.8K
14:53 21.78 21.79 21.78 21.79 1.9K
14:54 21.79 21.79 21.79 21.79 1.6K
14:55 21.80 21.80 21.79 21.79 1.8K
14:57 21.80 21.80 21.80 21.80 1.8K
14:58 21.80 21.80 21.80 21.80 0.1K
14:59 21.80 21.81 21.79 21.79 8.1K
15:00 21.79 21.79 21.79 21.79 1.1K
15:01 21.79 21.79 21.79 21.79 1.2K
15:02 21.79 21.81 21.79 21.81 3.1K
15:04 21.81 21.81 21.81 21.81 0.7K
15:05 21.80 21.80 21.80 21.80 2.3K
15:06 21.81 21.81 21.81 21.81 0.7K
15:07 21.81 21.82 21.81 21.82 0.9K
15:09 21.82 21.82 21.82 21.82 1.7K
15:11 21.82 21.82 21.82 21.82 1.0K
15:12 21.82 21.82 21.82 21.82 11.3K
15:13 21.82 21.82 21.82 21.82 3.7K
15:14 21.82 21.82 21.82 21.82 2.0K
15:15 21.82 21.82 21.82 21.82 2.0K
15:17 21.84 21.84 21.84 21.84 2.6K
15:18 21.83 21.83 21.82 21.82 4.6K
15:19 21.83 21.83 21.83 21.83 1.6K
15:20 21.83 21.83 21.83 21.83 0.8K
15:21 21.83 21.83 21.83 21.83 0.3K
15:22 21.82 21.82 21.82 21.82 6.1K
15:23 21.82 21.83 21.82 21.83 1.6K
15:24 21.83 21.83 21.83 21.83 1.2K
15:25 21.84 21.85 21.84 21.85 2.2K
15:26 21.84 21.84 21.83 21.83 2.9K
15:27 21.85 21.85 21.85 21.85 1.6K
15:28 21.85 21.85 21.85 21.85 0.2K
15:29 21.85 21.85 21.84 21.84 3.1K
15:30 21.83 21.83 21.83 21.83 1.9K
15:31 21.83 21.83 21.83 21.83 2.7K
15:32 21.85 21.85 21.84 21.84 5.5K
15:34 21.83 21.83 21.83 21.83 1.2K
15:35 21.83 21.84 21.83 21.84 7.7K
15:39 21.82 21.83 21.82 21.83 3.7K
15:40 21.83 21.83 21.83 21.83 1.8K
15:41 21.82 21.82 21.82 21.82 3.5K
15:42 21.81 21.81 21.81 21.81 2.5K
15:43 21.82 21.83 21.82 21.83 2.6K
15:44 21.84 21.84 21.83 21.83 2.4K
15:45 21.83 21.83 21.82 21.82 3.3K
15:46 21.82 21.82 21.82 21.82 2.3K
15:47 21.82 21.82 21.82 21.82 3.8K
15:48 21.83 21.83 21.82 21.82 3.8K
15:49 21.82 21.85 21.82 21.84 8.1K
15:50 21.79 21.79 21.78 21.78 2.2K
15:51 21.78 21.78 21.77 21.77 5.2K
15:52 21.77 21.77 21.77 21.77 1.7K
15:53 21.77 21.77 21.76 21.77 2.5K
15:54 21.77 21.81 21.77 21.79 9.9K
15:55 21.81 21.82 21.81 21.82 9.1K
15:56 21.82 21.82 21.80 21.81 5.7K
15:57 21.81 21.81 21.79 21.81 14.5K
15:58 21.81 21.82 21.80 21.82 18.9K
15:59 21.81 21.81 21.79 21.80 364.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles